Wise Monkey Historical Data

MONKY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0₆227
-1.10%
$ 2.27 million $ 28,480
Mar 13, 4 PM $ 0.0₆229
-0.20%
$ 2.29 million $ 28,352
Mar 13, 3 PM $ 0.0₆23
-1.32%
$ 2.3 million $ 28,503
Mar 13, 2 PM $ 0.0₆233
+1.57%
$ 2.33 million $ 28,292
Mar 13, 1 PM $ 0.0₆229
-0.11%
$ 2.29 million $ 27,396
Mar 13, 12 PM $ 0.0₆23
-0.16%
$ 2.3 million $ 26,908
Mar 13, 11 AM $ 0.0₆23
+0.19%
$ 2.3 million $ 25,162
Mar 13, 10 AM $ 0.0₆229
-0.21%
$ 2.29 million $ 24,885
Mar 13, 9 AM $ 0.0₆23
-0.04%
$ 2.3 million $ 24,905
Mar 13, 8 AM $ 0.0₆23
-0.64%
$ 2.3 million $ 24,002
Mar 13, 7 AM $ 0.0₆231
+1.57%
$ 2.31 million $ 23,844
Mar 13, 6 AM $ 0.0₆228
-0.01%
$ 2.28 million $ 23,916
Mar 13, 5 AM $ 0.0₆228
-0.04%
$ 2.28 million $ 23,889
Mar 13, 4 AM $ 0.0₆228
-0.12%
$ 2.28 million $ 28,686
Mar 13, 3 AM $ 0.0₆228
-1.17%
$ 2.28 million $ 34,418
Mar 13, 2 AM $ 0.0₆231
-0.10%
$ 2.31 million $ 40,291
Mar 13, 1 AM $ 0.0₆231
+0.43%
$ 2.31 million $ 40,884
Mar 13, 12 AM $ 0.0₆23
+0.34%
$ 2.3 million $ 46,313
Mar 12, 11 PM $ 0.0₆229
+0.08%
$ 2.29 million $ 52,698
Mar 12, 10 PM $ 0.0₆229
-0.04%
$ 2.29 million $ 57,896
Mar 12, 9 PM $ 0.0₆229
+0.04%
$ 2.29 million $ 63,841
Mar 12, 8 PM $ 0.0₆229
+0.03%
$ 2.29 million $ 64,562
Mar 12, 7 PM $ 0.0₆229
+0.25%
$ 2.29 million $ 64,708
Mar 12, 6 PM $ 0.0₆229
-0.30%
$ 2.29 million $ 64,557
Mar 12, 5 PM $ 0.0₆229
+0.09%
$ 2.29 million $ 64,696
Mar 12, 4 PM $ 0.0₆229
-0.21%
$ 2.29 million $ 64,824
Mar 12, 3 PM $ 0.0₆229
+0.01%
$ 2.29 million $ 64,774
Mar 12, 2 PM $ 0.0₆229
-0.01%
$ 2.29 million $ 65,819
Mar 12, 1 PM $ 0.0₆229
-0.03%
$ 2.29 million $ 65,743
Mar 12, 12 PM $ 0.0₆23
+0.10%
$ 2.3 million $ 65,814
Mar 12, 11 AM $ 0.0₆229
+0.07%
$ 2.29 million $ 65,729
Mar 12, 10 AM $ 0.0₆229
+0.44%
$ 2.29 million $ 65,929
Mar 12, 9 AM $ 0.0₆228
+0.00%
$ 2.28 million $ 65,747
Mar 12, 8 AM $ 0.0₆228
+0.00%
$ 2.28 million $ 65,709
Mar 12, 7 AM $ 0.0₆228
+0.29%
$ 2.28 million $ 65,510
Mar 12, 6 AM $ 0.0₆227
-0.03%
$ 2.27 million $ 65,700
Mar 12, 5 AM $ 0.0₆228
-0.28%
$ 2.28 million $ 65,839
Mar 12, 4 AM $ 0.0₆228
-0.15%
$ 2.28 million $ 60,636
Mar 12, 3 AM $ 0.0₆229
-1.04%
$ 2.29 million $ 54,896
Mar 12, 2 AM $ 0.0₆231
+0.23%
$ 2.31 million $ 49,873
Mar 12, 1 AM $ 0.0₆23
-0.20%
$ 2.3 million $ 44,841
Mar 12, 12 AM $ 0.0₆231
-0.14%
$ 2.31 million $ 38,612
Mar 11, 11 PM $ 0.0₆231
-0.08%
$ 2.31 million $ 32,984
Mar 11, 10 PM $ 0.0₆231
-0.24%
$ 2.31 million $ 27,193
Mar 11, 9 PM $ 0.0₆232
-0.06%
$ 2.32 million $ 21,058
Mar 11, 8 PM $ 0.0₆232
+0.15%
$ 2.32 million $ 20,291
Mar 11, 7 PM $ 0.0₆232
+0.04%
$ 2.32 million $ 20,294
Mar 11, 6 PM $ 0.0₆232
+0.01%
$ 2.32 million $ 20,326
Mar 11, 5 PM $ 0.0₆232
+0.67%
$ 2.32 million $ 20,140
Mar 11, 4 PM $ 0.0₆23
+0.38%
$ 2.3 million $ 20,206