Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wise Monkey Historical Data

MONKY Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 AM $0.0₆191
+0.00%
$1.62 million $1,839
Jun 16, 5 AM $0.0₆191
+0.20%
$1.62 million $1,839
Jun 16, 4 AM $0.0₆19
+0.38%
$1.62 million $1,237
Jun 16, 3 AM $0.0₆19
-0.10%
$1.61 million $1,252
Jun 16, 2 AM $0.0₆19
-0.54%
$1.61 million $1,303
Jun 16, 1 AM $0.0₆191
-0.06%
$1.62 million $1,307
Jun 16, 12 AM $0.0₆191
-1.46%
$1.62 million $1,247
Jun 15, 6 PM $0.0₅132
+0.00%
$11.25 million $459
Jun 15, 5 PM $0.0₅122
+15.03%
$10.4 million $442
Jun 15, 4 PM $0.0₅109
+2.72%
$9.24 million $338
Jun 15, 12 PM $0.0₆859
+0.00%
$7.31 million $516
Jun 15, 6 AM $0.0₆442
+0.00%
$3.75 million $156
Jun 15, 5 AM $0.0₆443
+0.00%
$3.77 million $145
Jun 15, 4 AM $0.0₆478
+0.00%
$4.06 million $145
Jun 15, 3 AM $0.0₆463
+0.00%
$3.94 million $491
Jun 15, 2 AM $0.0₆21
+13.38%
$1.78 million $3,054
Jun 15, 1 AM $0.0₆185
-1.53%
$1.57 million $3,054
Jun 15, 12 AM $0.0₆188
-0.83%
$1.6 million $3,101
Jun 14, 11 PM $0.0₆19
+0.27%
$1.61 million $3,117
Jun 14, 10 PM $0.0₆189
+0.76%
$1.61 million $3,144
Jun 14, 9 PM $0.0₆188
+1.25%
$1.59 million $3,091
Jun 14, 8 PM $0.0₆185
+0.00%
$1.58 million $887
Jun 14, 7 PM $0.0₆185
+0.00%
$1.58 million $3,179
Jun 14, 6 PM $0.0₆185
+0.00%
$1.58 million $3,203
Jun 14, 5 PM $0.0₆185
-0.64%
$1.58 million $3,203
Jun 14, 4 PM $0.0₆186
-0.08%
$1.59 million $3,200
Jun 14, 3 PM $0.0₆187
-0.27%
$1.59 million $3,212
Jun 14, 2 PM $0.0₆187
-0.78%
$1.59 million $3,248
Jun 14, 1 PM $0.0₆189
+0.76%
$1.6 million $3,298
Jun 14, 12 PM $0.0₆187
-0.65%
$1.59 million $3,240
Jun 14, 11 AM $0.0₆188
+0.07%
$1.6 million $2,660
Jun 14, 10 AM $0.0₆188
+0.28%
$1.6 million $2,639
Jun 14, 9 AM $0.0₆188
+0.09%
$1.6 million $2,506
Jun 14, 8 AM $0.0₆188
+0.08%
$1.59 million $2,499
Jun 14, 7 AM $0.0₆187
-0.10%
$1.59 million $2,391
Jun 14, 6 AM $0.0₆188
+0.28%
$1.59 million $2,393
Jun 14, 5 AM $0.0₆187
-0.07%
$1.59 million $2,413
Jun 14, 4 AM $0.0₆187
+0.01%
$1.59 million $2,426
Jun 14, 3 AM $0.0₆187
-0.08%
$1.59 million $2,568
Jun 14, 2 AM $0.0₆187
-0.15%
$1.59 million $2,579
Jun 14, 1 AM $0.0₆188
-0.50%
$1.6 million $2,407
Jun 14, 12 AM $0.0₆189
-0.19%
$1.61 million $971
Jun 13, 11 PM $0.0₆19
+0.52%
$1.61 million $959
Jun 13, 10 PM $0.0₆189
+0.69%
$1.6 million $921
Jun 13, 9 PM $0.0₆187
-0.58%
$1.59 million $968
Jun 13, 8 PM $0.0₆189
+0.00%
$1.61 million $956
Jun 13, 7 PM $0.0₆189
+1.02%
$1.61 million $956
Jun 13, 6 PM $0.0₆187
-0.73%
$1.59 million $885
Jun 13, 5 PM $0.0₆188
-0.02%
$1.6 million $890
Jun 13, 4 PM $0.0₆188
+0.16%
$1.6 million $1,340