Wise Monkey Historical Data

MONKY Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0₆222
+0.02%
$ 1.89 million $ 145,942
May 14, 9 PM $ 0.0₆223
+0.05%
$ 1.89 million $ 141,955
May 14, 8 PM $ 0.0₆222
-0.34%
$ 1.88 million $ 143,507
May 14, 7 PM $ 0.0₆22
-1.19%
$ 1.87 million $ 142,823
May 14, 6 PM $ 0.0₆222
-1.27%
$ 1.89 million $ 145,173
May 14, 5 PM $ 0.0₆223
+0.30%
$ 1.9 million $ 147,564
May 14, 4 PM $ 0.0₆222
+0.15%
$ 1.89 million $ 148,199
May 14, 3 PM $ 0.0₆223
+1.03%
$ 1.89 million $ 148,210
May 14, 2 PM $ 0.0₆223
-0.06%
$ 1.89 million $ 148,946
May 14, 1 PM $ 0.0₆221
-0.51%
$ 1.88 million $ 151,598
May 14, 12 PM $ 0.0₆222
+0.51%
$ 1.89 million $ 153,828
May 14, 11 AM $ 0.0₆22
-0.88%
$ 1.87 million $ 153,963
May 14, 10 AM $ 0.0₆222
+0.21%
$ 1.89 million $ 153,068
May 14, 9 AM $ 0.0₆222
-0.22%
$ 1.89 million $ 153,837
May 14, 8 AM $ 0.0₆222
+0.30%
$ 1.89 million $ 154,892
May 14, 7 AM $ 0.0₆222
-0.09%
$ 1.88 million $ 157,212
May 14, 6 AM $ 0.0₆222
+0.46%
$ 1.89 million $ 155,969
May 14, 5 AM $ 0.0₆222
+1.99%
$ 1.88 million $ 152,107
May 14, 4 AM $ 0.0₆218
-1.18%
$ 1.86 million $ 151,720
May 14, 3 AM $ 0.0₆221
-0.08%
$ 1.88 million $ 155,439
May 14, 2 AM $ 0.0₆222
+0.18%
$ 1.88 million $ 158,461
May 14, 1 AM $ 0.0₆22
+0.18%
$ 1.87 million $ 157,712
May 14, 12 AM $ 0.0₆22
+0.03%
$ 1.87 million $ 154,172
May 13, 11 PM $ 0.0₆22
+0.50%
$ 1.87 million $ 147,222
May 13, 10 PM $ 0.0₆219
-1.05%
$ 1.86 million $ 145,366
May 13, 9 PM $ 0.0₆221
+0.81%
$ 1.88 million $ 141,046
May 13, 8 PM $ 0.0₆219
-0.60%
$ 1.86 million $ 133,914
May 13, 7 PM $ 0.0₆219
-0.52%
$ 1.86 million $ 135,063
May 13, 6 PM $ 0.0₆22
+0.34%
$ 1.87 million $ 132,271
May 13, 5 PM $ 0.0₆22
+0.31%
$ 1.87 million $ 132,840
May 13, 4 PM $ 0.0₆219
-0.08%
$ 1.86 million $ 135,740
May 13, 3 PM $ 0.0₆22
-0.35%
$ 1.87 million $ 136,414
May 13, 2 PM $ 0.0₆222
+1.22%
$ 1.89 million $ 137,266
May 13, 1 PM $ 0.0₆22
-0.76%
$ 1.87 million $ 135,649
May 13, 12 PM $ 0.0₆223
+0.21%
$ 1.89 million $ 135,366
May 13, 11 AM $ 0.0₆224
-0.27%
$ 1.9 million $ 133,535
May 13, 10 AM $ 0.0₆225
-1.36%
$ 1.91 million $ 134,154
May 13, 9 AM $ 0.0₆228
+0.47%
$ 1.94 million $ 130,739
May 13, 8 AM $ 0.0₆224
-0.17%
$ 1.91 million $ 126,570
May 13, 7 AM $ 0.0₆224
+1.39%
$ 1.9 million $ 129,268
May 13, 6 AM $ 0.0₆223
-0.59%
$ 1.89 million $ 131,288
May 13, 5 AM $ 0.0₆223
-1.03%
$ 1.9 million $ 133,075
May 13, 4 AM $ 0.0₆226
+1.46%
$ 1.92 million $ 130,343
May 13, 3 AM $ 0.0₆223
-1.07%
$ 1.89 million $ 127,628
May 13, 2 AM $ 0.0₆225
+1.25%
$ 1.91 million $ 122,264
May 13, 1 AM $ 0.0₆222
+2.56%
$ 1.89 million $ 125,357
May 13, 12 AM $ 0.0₆217
+0.10%
$ 1.84 million $ 127,429
May 12, 11 PM $ 0.0₆217
+0.05%
$ 1.84 million $ 132,908
May 12, 10 PM $ 0.0₆216
+0.00%
$ 1.84 million $ 130,860
May 12, 9 PM $ 0.0₆216
-0.04%
$ 1.84 million $ 136,596