Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wise Monkey Historical Data

MONKY Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 10 PM $0.0₆18
+0.27%
$1.53 million $3,308
Jun 18, 9 PM $0.0₆18
+0.11%
$1.53 million $3,376
Jun 18, 8 PM $0.0₆179
+0.05%
$1.52 million $3,379
Jun 18, 7 PM $0.0₆179
+0.65%
$1.52 million $3,376
Jun 18, 6 PM $0.0₆178
-0.38%
$1.51 million $3,816
Jun 18, 5 PM $0.0₆179
-0.37%
$1.52 million $3,940
Jun 18, 4 PM $0.0₆179
+0.00%
$1.53 million $3,906
Jun 18, 3 PM $0.0₆179
-2.16%
$1.53 million $5,025
Jun 18, 2 PM $0.0₆183
-0.27%
$1.56 million $4,859
Jun 18, 1 PM $0.0₆184
+0.03%
$1.56 million $4,746
Jun 18, 12 PM $0.0₆184
-0.03%
$1.56 million $4,748
Jun 18, 11 AM $0.0₆184
-0.47%
$1.56 million $4,933
Jun 18, 10 AM $0.0₆185
+0.00%
$1.57 million $4,951
Jun 18, 9 AM $0.0₆185
+0.46%
$1.57 million $5,013
Jun 18, 8 AM $0.0₆184
+0.19%
$1.56 million $5,021
Jun 18, 7 AM $0.0₆184
+0.12%
$1.56 million $4,988
Jun 18, 6 AM $0.0₆183
-0.36%
$1.56 million $4,998
Jun 18, 5 AM $0.0₆184
-0.81%
$1.56 million $4,987
Jun 18, 4 AM $0.0₆186
+0.00%
$1.58 million $5,354
Jun 18, 3 AM $0.0₆186
-0.19%
$1.58 million $5,362
Jun 18, 2 AM $0.0₆186
+0.00%
$1.58 million $5,333
Jun 18, 1 AM $0.0₆186
+0.00%
$1.58 million $5,333
Jun 18, 12 AM $0.0₆186
-0.34%
$1.58 million $5,369
Jun 17, 11 PM $0.0₆187
+0.00%
$1.59 million $5,399
Jun 17, 10 PM $0.0₆187
+1.17%
$1.59 million $5,399
Jun 17, 9 PM $0.0₆184
-0.08%
$1.57 million $3,566
Jun 17, 8 PM $0.0₆185
-1.26%
$1.57 million $3,566
Jun 17, 7 PM $0.0₆187
-0.12%
$1.59 million $3,580
Jun 17, 6 PM $0.0₆187
-0.06%
$1.59 million $3,586
Jun 17, 5 PM $0.0₆187
+1.16%
$1.59 million $3,136
Jun 17, 4 PM $0.0₆185
-0.73%
$1.57 million $3,082
Jun 17, 3 PM $0.0₆186
-5.18%
$1.58 million $1,926
Jun 17, 2 PM $0.0₆197
+3.18%
$1.67 million $1,908
Jun 17, 1 PM $0.0₆191
+0.64%
$1.62 million $1,800
Jun 17, 12 PM $0.0₆19
-0.64%
$1.61 million $1,792
Jun 17, 11 AM $0.0₆191
+1.60%
$1.62 million $2,225
Jun 17, 10 AM $0.0₆188
+0.05%
$1.6 million $2,150
Jun 17, 9 AM $0.0₆188
-0.95%
$1.6 million $2,098
Jun 17, 3 AM $0.0₆763
+0.00%
$6.49 million $247
Jun 17, 2 AM $0.0₆764
-3.95%
$6.49 million $242
Jun 17, 1 AM $0.0₆879
+0.00%
$7.47 million $178
Jun 16, 9 PM $0.0₆969
+8.46%
$8.24 million $119
Jun 16, 8 PM $0.0₆965
+0.00%
$8.2 million $109
Jun 16, 3 PM $0.0₅101
+309.14%
$8.56 million $2,248
Jun 16, 11 AM $0.0₆259
+35.42%
$2.2 million $1,984
Jun 16, 10 AM $0.0₆191
-0.15%
$1.62 million $1,990
Jun 16, 9 AM $0.0₆191
-0.29%
$1.63 million $1,980
Jun 16, 8 AM $0.0₆192
+0.20%
$1.63 million $1,907
Jun 16, 7 AM $0.0₆192
+0.50%
$1.63 million $1,829
Jun 16, 6 AM $0.0₆191
+0.00%
$1.62 million $1,839