Wise Monkey Historical Data

MONKY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0₆229
+0.08%
$ 2.29 million $ 166,300
Mar 17, 8 PM $ 0.0₆229
-0.21%
$ 2.29 million $ 166,038
Mar 17, 7 PM $ 0.0₆23
+0.10%
$ 2.3 million $ 166,158
Mar 17, 6 PM $ 0.0₆23
-0.23%
$ 2.3 million $ 165,965
Mar 17, 5 PM $ 0.0₆23
+0.30%
$ 2.3 million $ 165,717
Mar 17, 4 PM $ 0.0₆229
+0.35%
$ 2.29 million $ 165,734
Mar 17, 3 PM $ 0.0₆229
+0.34%
$ 2.29 million $ 165,575
Mar 17, 2 PM $ 0.0₆228
+0.40%
$ 2.28 million $ 165,752
Mar 17, 1 PM $ 0.0₆227
-1.79%
$ 2.27 million $ 165,378
Mar 17, 12 PM $ 0.0₆231
+0.49%
$ 2.31 million $ 165,547
Mar 17, 11 AM $ 0.0₆23
-0.63%
$ 2.3 million $ 165,622
Mar 17, 10 AM $ 0.0₆231
+0.23%
$ 2.31 million $ 165,409
Mar 17, 9 AM $ 0.0₆231
+0.05%
$ 2.31 million $ 164,497
Mar 17, 8 AM $ 0.0₆231
-0.05%
$ 2.31 million $ 164,121
Mar 17, 7 AM $ 0.0₆231
-0.14%
$ 2.31 million $ 164,419
Mar 17, 6 AM $ 0.0₆231
+0.03%
$ 2.31 million $ 163,994
Mar 17, 5 AM $ 0.0₆231
-0.03%
$ 2.31 million $ 163,445
Mar 17, 4 AM $ 0.0₆231
-0.04%
$ 2.31 million $ 162,971
Mar 17, 3 AM $ 0.0₆231
-0.41%
$ 2.31 million $ 163,129
Mar 17, 2 AM $ 0.0₆232
+0.05%
$ 2.32 million $ 163,969
Mar 17, 1 AM $ 0.0₆232
+0.09%
$ 2.32 million $ 163,977
Mar 17, 12 AM $ 0.0₆232
+0.26%
$ 2.32 million $ 163,965
Mar 16, 11 PM $ 0.0₆231
-0.32%
$ 2.31 million $ 163,813
Mar 16, 10 PM $ 0.0₆232
+0.13%
$ 2.32 million $ 160,666
Mar 16, 9 PM $ 0.0₆232
+0.11%
$ 2.32 million $ 154,599
Mar 16, 8 PM $ 0.0₆231
-0.21%
$ 2.31 million $ 148,229
Mar 16, 7 PM $ 0.0₆232
+0.08%
$ 2.32 million $ 141,553
Mar 16, 6 PM $ 0.0₆232
+0.37%
$ 2.32 million $ 135,856
Mar 16, 5 PM $ 0.0₆231
+0.40%
$ 2.31 million $ 129,655
Mar 16, 4 PM $ 0.0₆23
-0.02%
$ 2.3 million $ 122,942
Mar 16, 3 PM $ 0.0₆23
-0.71%
$ 2.32 million $ 116,704
Mar 16, 2 PM $ 0.0₆232
-0.67%
$ 2.32 million $ 111,003
Mar 16, 1 PM $ 0.0₆233
+0.15%
$ 2.33 million $ 104,640
Mar 16, 12 PM $ 0.0₆233
+0.17%
$ 2.33 million $ 99,086
Mar 16, 11 AM $ 0.0₆232
-0.12%
$ 2.32 million $ 98,096
Mar 16, 10 AM $ 0.0₆233
+0.26%
$ 2.33 million $ 99,127
Mar 16, 9 AM $ 0.0₆232
+0.32%
$ 2.32 million $ 99,525
Mar 16, 8 AM $ 0.0₆231
-1.04%
$ 2.31 million $ 99,955
Mar 16, 7 AM $ 0.0₆234
-1.27%
$ 2.34 million $ 96,259
Mar 16, 6 AM $ 0.0₆237
+0.20%
$ 2.37 million $ 90,663
Mar 16, 5 AM $ 0.0₆236
-0.33%
$ 2.36 million $ 85,279
Mar 16, 4 AM $ 0.0₆237
+0.91%
$ 2.37 million $ 79,130
Mar 16, 3 AM $ 0.0₆235
-0.02%
$ 2.35 million $ 75,129
Mar 16, 2 AM $ 0.0₆235
-0.99%
$ 2.35 million $ 69,036
Mar 16, 1 AM $ 0.0₆237
+1.62%
$ 2.37 million $ 62,854
Mar 16, 12 AM $ 0.0₆234
-2.29%
$ 2.34 million $ 56,479
Mar 15, 11 PM $ 0.0₆239
+3.76%
$ 2.39 million $ 51,471
Mar 15, 10 PM $ 0.0₆23
+0.86%
$ 2.3 million $ 49,140
Mar 15, 9 PM $ 0.0₆229
+0.12%
$ 2.29 million $ 48,902
Mar 15, 8 PM $ 0.0₆228
-0.29%
$ 2.28 million $ 48,580