Wise Monkey Historical Data

MONKY Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0₆215
-0.65%
$ 1.83 million $ 135,303
May 16, 10 PM $ 0.0₆215
-0.10%
$ 1.83 million $ 136,453
May 16, 9 PM $ 0.0₆215
-0.22%
$ 1.82 million $ 140,739
May 16, 8 PM $ 0.0₆215
-0.29%
$ 1.83 million $ 140,913
May 16, 7 PM $ 0.0₆216
+0.48%
$ 1.84 million $ 142,871
May 16, 6 PM $ 0.0₆214
-0.13%
$ 1.82 million $ 141,453
May 16, 5 PM $ 0.0₆213
-0.57%
$ 1.81 million $ 140,333
May 16, 4 PM $ 0.0₆217
+1.77%
$ 1.84 million $ 143,149
May 16, 3 PM $ 0.0₆213
-1.46%
$ 1.81 million $ 146,603
May 16, 2 PM $ 0.0₆215
+0.10%
$ 1.83 million $ 148,570
May 16, 1 PM $ 0.0₆216
+0.14%
$ 1.84 million $ 146,686
May 16, 12 PM $ 0.0₆216
+1.01%
$ 1.84 million $ 148,790
May 16, 11 AM $ 0.0₆215
+1.20%
$ 1.83 million $ 148,196
May 16, 10 AM $ 0.0₆213
-0.45%
$ 1.81 million $ 151,447
May 16, 9 AM $ 0.0₆215
-0.59%
$ 1.83 million $ 151,494
May 16, 8 AM $ 0.0₆216
-0.49%
$ 1.84 million $ 148,837
May 16, 7 AM $ 0.0₆218
+0.03%
$ 1.85 million $ 148,026
May 16, 6 AM $ 0.0₆218
+0.65%
$ 1.85 million $ 148,301
May 16, 5 AM $ 0.0₆217
-0.14%
$ 1.84 million $ 151,888
May 16, 4 AM $ 0.0₆217
-1.40%
$ 1.84 million $ 150,715
May 16, 3 AM $ 0.0₆22
-0.01%
$ 1.87 million $ 151,403
May 16, 2 AM $ 0.0₆22
-0.87%
$ 1.87 million $ 154,044
May 16, 1 AM $ 0.0₆222
+0.35%
$ 1.88 million $ 152,532
May 16, 12 AM $ 0.0₆221
+0.48%
$ 1.88 million $ 152,625
May 15, 11 PM $ 0.0₆22
+0.45%
$ 1.87 million $ 152,529
May 15, 10 PM $ 0.0₆219
-0.08%
$ 1.86 million $ 155,244
May 15, 9 PM $ 0.0₆219
+0.15%
$ 1.87 million $ 156,484
May 15, 8 PM $ 0.0₆219
-0.32%
$ 1.86 million $ 158,909
May 15, 7 PM $ 0.0₆219
-1.25%
$ 1.86 million $ 158,389
May 15, 6 PM $ 0.0₆222
-0.73%
$ 1.89 million $ 156,728
May 15, 5 PM $ 0.0₆224
+0.34%
$ 1.9 million $ 155,230
May 15, 4 PM $ 0.0₆223
+1.72%
$ 1.89 million $ 151,767
May 15, 3 PM $ 0.0₆219
-0.92%
$ 1.86 million $ 150,127
May 15, 2 PM $ 0.0₆221
-0.13%
$ 1.88 million $ 149,873
May 15, 1 PM $ 0.0₆221
-0.11%
$ 1.88 million $ 146,228
May 15, 12 PM $ 0.0₆221
-2.12%
$ 1.88 million $ 144,394
May 15, 11 AM $ 0.0₆226
+0.66%
$ 1.92 million $ 145,931
May 15, 10 AM $ 0.0₆225
+1.90%
$ 1.92 million $ 144,343
May 15, 9 AM $ 0.0₆22
-0.78%
$ 1.87 million $ 144,366
May 15, 8 AM $ 0.0₆223
+0.61%
$ 1.9 million $ 146,220
May 15, 7 AM $ 0.0₆222
+0.38%
$ 1.89 million $ 144,572
May 15, 6 AM $ 0.0₆222
+0.66%
$ 1.89 million $ 144,121
May 15, 5 AM $ 0.0₆221
-0.37%
$ 1.88 million $ 144,359
May 15, 4 AM $ 0.0₆221
-0.52%
$ 1.88 million $ 148,210
May 15, 3 AM $ 0.0₆224
-0.14%
$ 1.9 million $ 148,763
May 15, 2 AM $ 0.0₆223
+1.10%
$ 1.9 million $ 146,832
May 15, 1 AM $ 0.0₆222
+0.44%
$ 1.89 million $ 148,301
May 15, 12 AM $ 0.0₆221
+0.23%
$ 1.88 million $ 147,688
May 14, 11 PM $ 0.0₆221
-0.64%
$ 1.88 million $ 149,395
May 14, 10 PM $ 0.0₆222
+0.02%
$ 1.89 million $ 145,942