Wise Monkey Historical Data

MONKY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0₆223
+2.31%
$ 1.9 million $ 168,855
Mar 19, 9 PM $ 0.0₆218
-0.59%
$ 1.85 million $ 166,816
Mar 19, 8 PM $ 0.0₆219
-0.73%
$ 1.86 million $ 166,675
Mar 19, 7 PM $ 0.0₆221
-1.68%
$ 1.88 million $ 166,496
Mar 19, 6 PM $ 0.0₆225
-0.03%
$ 1.91 million $ 166,519
Mar 19, 5 PM $ 0.0₆225
+3.25%
$ 1.91 million $ 165,991
Mar 19, 4 PM $ 0.0₆218
-2.57%
$ 1.85 million $ 164,991
Mar 19, 3 PM $ 0.0₆223
+0.00%
$ 1.9 million $ 164,866
Mar 19, 2 PM $ 0.0₆223
-0.06%
$ 1.9 million $ 164,019
Mar 19, 1 PM $ 0.0₆224
+0.08%
$ 1.9 million $ 163,128
Mar 19, 12 PM $ 0.0₆223
-0.28%
$ 1.9 million $ 158,086
Mar 19, 11 AM $ 0.0₆224
-0.11%
$ 1.9 million $ 157,278
Mar 19, 10 AM $ 0.0₆224
+0.06%
$ 1.91 million $ 157,189
Mar 19, 9 AM $ 0.0₆224
+0.01%
$ 1.9 million $ 157,120
Mar 19, 8 AM $ 0.0₆224
-0.09%
$ 1.9 million $ 157,218
Mar 19, 7 AM $ 0.0₆224
+0.09%
$ 1.91 million $ 157,147
Mar 19, 6 AM $ 0.0₆224
-0.05%
$ 2.24 million $ 157,055
Mar 19, 5 AM $ 0.0₆224
+0.32%
$ 2.24 million $ 157,233
Mar 19, 4 AM $ 0.0₆223
+0.32%
$ 2.23 million $ 157,225
Mar 19, 3 AM $ 0.0₆223
+0.26%
$ 2.23 million $ 156,885
Mar 19, 2 AM $ 0.0₆222
-0.01%
$ 2.22 million $ 156,980
Mar 19, 1 AM $ 0.0₆222
-0.28%
$ 2.22 million $ 157,212
Mar 19, 12 AM $ 0.0₆223
+0.05%
$ 2.23 million $ 157,319
Mar 18, 11 PM $ 0.0₆223
-0.20%
$ 2.23 million $ 157,048
Mar 18, 10 PM $ 0.0₆223
+0.05%
$ 2.23 million $ 157,100
Mar 18, 9 PM $ 0.0₆223
-0.07%
$ 2.23 million $ 157,251
Mar 18, 8 PM $ 0.0₆223
+0.18%
$ 2.23 million $ 157,288
Mar 18, 7 PM $ 0.0₆223
+0.16%
$ 2.23 million $ 157,372
Mar 18, 6 PM $ 0.0₆222
-0.27%
$ 2.22 million $ 157,718
Mar 18, 5 PM $ 0.0₆223
-1.91%
$ 2.23 million $ 158,004
Mar 18, 4 PM $ 0.0₆227
+2.36%
$ 2.27 million $ 158,194
Mar 18, 3 PM $ 0.0₆222
+0.26%
$ 2.22 million $ 158,448
Mar 18, 2 PM $ 0.0₆222
-1.19%
$ 2.22 million $ 159,112
Mar 18, 1 PM $ 0.0₆224
-2.37%
$ 2.24 million $ 160,287
Mar 18, 12 PM $ 0.0₆23
-0.32%
$ 2.3 million $ 165,226
Mar 18, 11 AM $ 0.0₆23
-0.04%
$ 2.3 million $ 166,094
Mar 18, 10 AM $ 0.0₆23
+0.01%
$ 2.3 million $ 166,291
Mar 18, 9 AM $ 0.0₆23
-0.08%
$ 2.3 million $ 166,207
Mar 18, 8 AM $ 0.0₆231
-0.11%
$ 2.31 million $ 166,202
Mar 18, 7 AM $ 0.0₆231
+0.14%
$ 2.31 million $ 166,169
Mar 18, 6 AM $ 0.0₆231
+0.10%
$ 2.31 million $ 166,261
Mar 18, 5 AM $ 0.0₆23
+0.11%
$ 2.3 million $ 166,076
Mar 18, 4 AM $ 0.0₆23
-0.18%
$ 2.3 million $ 166,344
Mar 18, 3 AM $ 0.0₆23
-0.02%
$ 2.3 million $ 166,465
Mar 18, 2 AM $ 0.0₆23
+0.36%
$ 2.3 million $ 166,417
Mar 18, 1 AM $ 0.0₆23
+0.67%
$ 2.3 million $ 166,242
Mar 18, 12 AM $ 0.0₆228
-0.34%
$ 2.28 million $ 166,131
Mar 17, 11 PM $ 0.0₆229
+0.03%
$ 2.29 million $ 166,122
Mar 17, 10 PM $ 0.0₆229
-0.26%
$ 2.29 million $ 166,359
Mar 17, 9 PM $ 0.0₆229
+0.08%
$ 2.29 million $ 166,300