Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wise Monkey Historical Data

MONKY Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 11 PM $0.0₆185
-0.02%
$1.57 million $2,408
Jun 20, 10 PM $0.0₆185
+0.19%
$1.57 million $2,292
Jun 20, 9 PM $0.0₆184
+0.05%
$1.57 million $2,476
Jun 20, 8 PM $0.0₆184
+0.00%
$1.56 million $3,486
Jun 20, 7 PM $0.0₆184
-0.40%
$1.56 million $3,491
Jun 20, 6 PM $0.0₆185
+0.14%
$1.57 million $3,491
Jun 20, 5 PM $0.0₆185
+0.26%
$1.57 million $3,743
Jun 20, 4 PM $0.0₆184
-0.54%
$1.56 million $3,704
Jun 20, 3 PM $0.0₆185
+0.28%
$1.57 million $3,989
Jun 20, 2 PM $0.0₆185
-0.16%
$1.57 million $3,955
Jun 20, 1 PM $0.0₆185
+0.14%
$1.57 million $3,968
Jun 20, 12 PM $0.0₆185
+0.12%
$1.57 million $3,947
Jun 20, 11 AM $0.0₆184
+1.20%
$1.57 million $3,962
Jun 20, 10 AM $0.0₆182
-1.29%
$1.55 million $3,979
Jun 20, 9 AM $0.0₆185
+0.14%
$1.57 million $3,984
Jun 20, 8 AM $0.0₆184
-0.16%
$1.57 million $3,961
Jun 20, 7 AM $0.0₆185
+1.44%
$1.57 million $3,943
Jun 20, 6 AM $0.0₆182
-0.64%
$1.55 million $4,258
Jun 20, 5 AM $0.0₆183
+0.28%
$1.56 million $4,273
Jun 20, 4 AM $0.0₆183
+0.00%
$1.55 million $4,568
Jun 20, 3 AM $0.0₆183
+1.54%
$1.55 million $4,568
Jun 20, 2 AM $0.0₆18
-1.58%
$1.53 million $3,988
Jun 20, 1 AM $0.0₆183
+0.37%
$1.55 million $3,946
Jun 20, 12 AM $0.0₆182
+0.00%
$1.55 million $3,936
Jun 19, 11 PM $0.0₆182
+0.80%
$1.55 million $3,704
Jun 19, 10 PM $0.0₆181
-0.18%
$1.53 million $2,946
Jun 19, 9 PM $0.0₆181
+0.29%
$1.54 million $2,783
Jun 19, 8 PM $0.0₆18
+0.38%
$1.53 million $1,911
Jun 19, 7 PM $0.0₆18
+0.22%
$1.53 million $1,911
Jun 19, 6 PM $0.0₆179
+0.00%
$1.52 million $1,848
Jun 19, 5 PM $0.0₆179
-0.19%
$1.52 million $1,847
Jun 19, 4 PM $0.0₆18
+0.60%
$1.53 million $1,890
Jun 19, 3 PM $0.0₆179
-0.48%
$1.52 million $1,536
Jun 19, 2 PM $0.0₆179
+0.66%
$1.53 million $1,671
Jun 19, 1 PM $0.0₆178
+0.09%
$1.52 million $1,682
Jun 19, 12 PM $0.0₆178
+0.28%
$1.51 million $1,723
Jun 19, 11 AM $0.0₆178
-0.04%
$1.51 million $1,678
Jun 19, 10 AM $0.0₆178
-0.50%
$1.51 million $1,364
Jun 19, 9 AM $0.0₆179
+0.06%
$1.52 million $1,356
Jun 19, 8 AM $0.0₆178
-0.22%
$1.52 million $1,332
Jun 19, 7 AM $0.0₆179
-0.12%
$1.52 million $1,350
Jun 19, 6 AM $0.0₆179
-0.06%
$1.52 million $1,330
Jun 19, 5 AM $0.0₆179
-0.10%
$1.52 million $1,281
Jun 19, 4 AM $0.0₆179
-0.09%
$1.52 million $935
Jun 19, 3 AM $0.0₆18
-0.36%
$1.53 million $939
Jun 19, 2 AM $0.0₆18
+0.22%
$1.53 million $930
Jun 19, 1 AM $0.0₆18
+0.00%
$1.53 million $924
Jun 19, 12 AM $0.0₆18
+0.19%
$1.53 million $924
Jun 18, 11 PM $0.0₆179
-0.32%
$1.53 million $721
Jun 18, 10 PM $0.0₆18
+0.27%
$1.53 million $3,308