Wise Monkey Historical Data

MONKY Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0₆212
-0.92%
$ 1.8 million $ 161,803
May 19, 12 AM $ 0.0₆214
+0.84%
$ 1.82 million $ 163,423
May 18, 11 PM $ 0.0₆211
-1.23%
$ 1.79 million $ 165,072
May 18, 10 PM $ 0.0₆213
+0.46%
$ 1.81 million $ 166,039
May 18, 9 PM $ 0.0₆212
+0.42%
$ 1.8 million $ 163,152
May 18, 8 PM $ 0.0₆212
+0.94%
$ 1.8 million $ 162,349
May 18, 7 PM $ 0.0₆21
+0.76%
$ 1.78 million $ 158,901
May 18, 6 PM $ 0.0₆208
-0.47%
$ 1.76 million $ 159,843
May 18, 5 PM $ 0.0₆209
-0.59%
$ 1.77 million $ 159,254
May 18, 4 PM $ 0.0₆211
+1.46%
$ 1.8 million $ 157,416
May 18, 3 PM $ 0.0₆208
-0.40%
$ 1.77 million $ 155,424
May 18, 2 PM $ 0.0₆208
-1.26%
$ 1.77 million $ 157,048
May 18, 1 PM $ 0.0₆211
-0.68%
$ 1.79 million $ 159,582
May 18, 12 PM $ 0.0₆211
+1.39%
$ 1.8 million $ 158,681
May 18, 11 AM $ 0.0₆209
+0.02%
$ 1.78 million $ 156,763
May 18, 10 AM $ 0.0₆21
-0.76%
$ 1.79 million $ 155,128
May 18, 9 AM $ 0.0₆212
+1.51%
$ 1.8 million $ 154,952
May 18, 8 AM $ 0.0₆209
-0.33%
$ 1.78 million $ 152,551
May 18, 7 AM $ 0.0₆209
-0.18%
$ 1.77 million $ 155,434
May 18, 6 AM $ 0.0₆208
-1.50%
$ 1.77 million $ 150,777
May 18, 5 AM $ 0.0₆211
-1.17%
$ 1.79 million $ 150,990
May 18, 4 AM $ 0.0₆214
+1.38%
$ 1.82 million $ 153,607
May 18, 3 AM $ 0.0₆211
-0.82%
$ 1.8 million $ 151,314
May 18, 2 AM $ 0.0₆214
-0.09%
$ 1.82 million $ 147,053
May 18, 1 AM $ 0.0₆214
-0.64%
$ 1.82 million $ 147,758
May 18, 12 AM $ 0.0₆215
+0.99%
$ 1.82 million $ 146,133
May 17, 11 PM $ 0.0₆211
-1.10%
$ 1.8 million $ 143,433
May 17, 10 PM $ 0.0₆215
-0.73%
$ 1.82 million $ 141,265
May 17, 9 PM $ 0.0₆215
-0.64%
$ 1.82 million $ 140,496
May 17, 8 PM $ 0.0₆216
-0.28%
$ 1.84 million $ 137,830
May 17, 7 PM $ 0.0₆217
+1.30%
$ 1.85 million $ 138,228
May 17, 6 PM $ 0.0₆213
-0.42%
$ 1.81 million $ 138,697
May 17, 5 PM $ 0.0₆214
-0.37%
$ 1.82 million $ 140,432
May 17, 4 PM $ 0.0₆213
-0.23%
$ 1.81 million $ 140,732
May 17, 3 PM $ 0.0₆214
+0.48%
$ 1.82 million $ 139,813
May 17, 2 PM $ 0.0₆213
-0.78%
$ 1.81 million $ 137,659
May 17, 1 PM $ 0.0₆214
+0.50%
$ 1.82 million $ 140,098
May 17, 12 PM $ 0.0₆213
+0.16%
$ 1.81 million $ 139,891
May 17, 11 AM $ 0.0₆213
-0.50%
$ 1.81 million $ 141,847
May 17, 10 AM $ 0.0₆214
+0.01%
$ 1.82 million $ 140,838
May 17, 9 AM $ 0.0₆214
+0.56%
$ 1.82 million $ 142,382
May 17, 8 AM $ 0.0₆215
-0.05%
$ 1.83 million $ 143,976
May 17, 7 AM $ 0.0₆216
+0.72%
$ 1.83 million $ 141,650
May 17, 6 AM $ 0.0₆215
-0.35%
$ 1.83 million $ 145,098
May 17, 5 AM $ 0.0₆214
-0.17%
$ 1.82 million $ 141,337
May 17, 4 AM $ 0.0₆213
+0.17%
$ 1.81 million $ 137,889
May 17, 3 AM $ 0.0₆213
+0.63%
$ 1.81 million $ 135,687
May 17, 2 AM $ 0.0₆212
-0.68%
$ 1.8 million $ 136,444
May 17, 1 AM $ 0.0₆212
-1.19%
$ 1.8 million $ 134,939
May 17, 12 AM $ 0.0₆215
-0.09%
$ 1.83 million $ 135,114