Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wise Monkey Historical Data

MONKY Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2 AM $0.0₆177
-0.03%
$1.5 million $3,424
Jun 25, 1 AM $0.0₆177
+0.13%
$1.5 million $3,417
Jun 25, 12 AM $0.0₆177
-0.05%
$1.5 million $3,288
Jun 24, 11 PM $0.0₆177
+0.00%
$1.5 million $3,212
Jun 24, 10 PM $0.0₆177
+0.40%
$1.5 million $3,212
Jun 24, 9 PM $0.0₆2
+13.21%
$1.7 million $1,988
Jun 24, 8 PM $0.0₆176
+1.80%
$1.5 million $3,056
Jun 24, 7 PM $0.0₆173
-0.16%
$1.47 million $2,592
Jun 24, 6 PM $0.0₆174
-1.05%
$1.48 million $2,596
Jun 24, 5 PM $0.0₆189
+0.00%
$1.6 million $1,867
Jun 24, 4 PM $0.0₆189
-0.43%
$1.6 million $1,895
Jun 24, 3 PM $0.0₆189
+5.14%
$1.61 million $2,490
Jun 24, 2 PM $0.0₆18
-2.51%
$1.53 million $821
Jun 24, 1 PM $0.0₆185
+0.85%
$1.57 million $790
Jun 24, 12 PM $0.0₆202
+0.00%
$1.72 million $271
Jun 24, 11 AM $0.0₆202
-31.90%
$1.72 million $383
Jun 24, 10 AM $0.0₆231
+26.90%
$1.96 million $720
Jun 24, 9 AM $0.0₆182
+0.19%
$1.55 million $719
Jun 24, 8 AM $0.0₆181
-0.75%
$1.54 million $685
Jun 24, 7 AM $0.0₆183
+0.54%
$1.55 million $688
Jun 24, 6 AM $0.0₆182
+0.45%
$1.55 million $657
Jun 24, 5 AM $0.0₆181
-0.02%
$1.54 million $712
Jun 24, 4 AM $0.0₆181
-0.39%
$1.54 million $720
Jun 24, 3 AM $0.0₆182
+0.30%
$1.54 million $800
Jun 24, 2 AM $0.0₆182
+1.21%
$1.54 million $682
Jun 24, 1 AM $0.0₆18
-0.05%
$1.53 million $681
Jun 24, 12 AM $0.0₆18
+0.92%
$1.53 million $681
Jun 23, 11 PM $0.0₆178
+0.00%
$1.51 million $683
Jun 23, 10 PM $0.0₆178
+0.00%
$1.51 million $683
Jun 23, 9 PM $0.0₆178
+0.00%
$1.51 million $683
Jun 23, 8 PM $0.0₆178
+0.00%
$1.51 million $683
Jun 23, 7 PM $0.0₆178
-0.55%
$1.51 million $733
Jun 23, 6 PM $0.0₆179
+0.56%
$1.52 million $734
Jun 23, 5 PM $0.0₆178
-1.22%
$1.51 million $1,335
Jun 23, 4 PM $0.0₆18
+1.24%
$1.53 million $1,392
Jun 23, 3 PM $0.0₆178
-1.07%
$1.51 million $1,371
Jun 23, 2 PM $0.0₆18
+0.04%
$1.53 million $1,391
Jun 23, 1 PM $0.0₆18
-0.37%
$1.53 million $1,314
Jun 23, 12 PM $0.0₆181
-0.39%
$1.53 million $1,328
Jun 23, 11 AM $0.0₆181
+0.53%
$1.54 million $1,276
Jun 23, 10 AM $0.0₆18
-0.74%
$1.53 million $1,244
Jun 23, 9 AM $0.0₆182
+0.07%
$1.54 million $1,197
Jun 23, 8 AM $0.0₆181
-1.10%
$1.54 million $1,181
Jun 23, 7 AM $0.0₆183
-0.05%
$1.56 million $1,152
Jun 23, 6 AM $0.0₆184
-0.66%
$1.56 million $1,099
Jun 23, 5 AM $0.0₆185
-0.16%
$1.57 million $1,034
Jun 23, 4 AM $0.0₆185
-0.32%
$1.57 million $998
Jun 23, 3 AM $0.0₆186
-0.64%
$1.58 million $926
Jun 23, 2 AM $0.0₆187
+0.01%
$1.59 million $906
Jun 23, 1 AM $0.0₆187
+0.19%
$1.59 million $945