Wise Monkey Historical Data

MONKY Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0₆212
+0.19%
$ 1.8 million $ 88,314
May 21, 1 AM $ 0.0₆211
-0.54%
$ 1.79 million $ 84,375
May 21, 12 AM $ 0.0₆212
-0.14%
$ 1.8 million $ 81,711
May 20, 11 PM $ 0.0₆21
+0.42%
$ 1.79 million $ 79,953
May 20, 10 PM $ 0.0₆21
+0.18%
$ 1.78 million $ 77,454
May 20, 9 PM $ 0.0₆209
-1.04%
$ 1.78 million $ 78,164
May 20, 8 PM $ 0.0₆212
-0.22%
$ 1.8 million $ 74,733
May 20, 7 PM $ 0.0₆212
+1.64%
$ 1.81 million $ 72,793
May 20, 6 PM $ 0.0₆209
-0.14%
$ 1.78 million $ 73,820
May 20, 5 PM $ 0.0₆211
+0.91%
$ 1.79 million $ 73,338
May 20, 4 PM $ 0.0₆209
-0.75%
$ 1.78 million $ 71,632
May 20, 3 PM $ 0.0₆211
+0.49%
$ 1.79 million $ 76,368
May 20, 2 PM $ 0.0₆21
-0.59%
$ 1.78 million $ 79,483
May 20, 1 PM $ 0.0₆211
+1.28%
$ 1.79 million $ 80,877
May 20, 12 PM $ 0.0₆208
+0.08%
$ 1.77 million $ 83,242
May 20, 11 AM $ 0.0₆209
-0.55%
$ 1.77 million $ 86,389
May 20, 10 AM $ 0.0₆209
-0.82%
$ 1.78 million $ 88,887
May 20, 9 AM $ 0.0₆211
+1.74%
$ 1.79 million $ 90,188
May 20, 8 AM $ 0.0₆207
-0.70%
$ 1.76 million $ 91,668
May 20, 7 AM $ 0.0₆209
-0.67%
$ 1.78 million $ 98,610
May 20, 6 AM $ 0.0₆21
+0.11%
$ 1.79 million $ 98,695
May 20, 5 AM $ 0.0₆21
+2.56%
$ 1.79 million $ 98,224
May 20, 4 AM $ 0.0₆205
+0.02%
$ 1.74 million $ 103,739
May 20, 3 AM $ 0.0₆205
-0.02%
$ 1.74 million $ 107,618
May 20, 2 AM $ 0.0₆205
+0.01%
$ 1.74 million $ 114,844
May 20, 1 AM $ 0.0₆205
+0.02%
$ 1.74 million $ 122,328
May 20, 12 AM $ 0.0₆205
+0.03%
$ 1.74 million $ 126,444
May 19, 11 PM $ 0.0₆205
+0.09%
$ 1.74 million $ 129,847
May 19, 10 PM $ 0.0₆205
-0.16%
$ 1.74 million $ 135,541
May 19, 9 PM $ 0.0₆205
+0.01%
$ 1.74 million $ 138,389
May 19, 8 PM $ 0.0₆205
+0.06%
$ 1.74 million $ 145,632
May 19, 7 PM $ 0.0₆205
+0.05%
$ 1.74 million $ 151,442
May 19, 6 PM $ 0.0₆205
-0.10%
$ 1.74 million $ 152,752
May 19, 5 PM $ 0.0₆205
-0.05%
$ 1.74 million $ 157,054
May 19, 4 PM $ 0.0₆205
+0.22%
$ 1.74 million $ 161,137
May 19, 3 PM $ 0.0₆204
-0.21%
$ 1.74 million $ 158,990
May 19, 2 PM $ 0.0₆205
-0.54%
$ 1.74 million $ 156,121
May 19, 1 PM $ 0.0₆206
-0.81%
$ 1.75 million $ 154,985
May 19, 12 PM $ 0.0₆208
+0.52%
$ 1.77 million $ 153,744
May 19, 11 AM $ 0.0₆208
+0.83%
$ 1.77 million $ 152,843
May 19, 10 AM $ 0.0₆206
-1.65%
$ 1.75 million $ 154,414
May 19, 9 AM $ 0.0₆209
+1.28%
$ 1.77 million $ 154,270
May 19, 8 AM $ 0.0₆208
-1.89%
$ 1.77 million $ 157,520
May 19, 7 AM $ 0.0₆213
+0.18%
$ 1.81 million $ 152,654
May 19, 6 AM $ 0.0₆213
+0.80%
$ 1.81 million $ 155,710
May 19, 5 AM $ 0.0₆212
-0.38%
$ 1.8 million $ 156,665
May 19, 4 AM $ 0.0₆212
-0.40%
$ 1.8 million $ 154,136
May 19, 3 AM $ 0.0₆212
+1.33%
$ 1.8 million $ 158,883
May 19, 2 AM $ 0.0₆209
-1.06%
$ 1.78 million $ 160,375
May 19, 1 AM $ 0.0₆212
-0.92%
$ 1.8 million $ 161,803