Wise Monkey Historical Data

MONKY Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0₆212
-0.18%
$ 1.8 million $ 99,457
May 23, 3 AM $ 0.0₆212
+0.63%
$ 1.8 million $ 99,712
May 23, 2 AM $ 0.0₆211
-0.40%
$ 1.79 million $ 100,188
May 23, 1 AM $ 0.0₆211
+0.42%
$ 1.8 million $ 101,114
May 23, 12 AM $ 0.0₆211
+0.39%
$ 1.79 million $ 101,989
May 22, 11 PM $ 0.0₆21
-1.38%
$ 1.78 million $ 102,408
May 22, 10 PM $ 0.0₆214
+0.93%
$ 1.82 million $ 102,376
May 22, 9 PM $ 0.0₆211
-0.02%
$ 1.79 million $ 102,837
May 22, 8 PM $ 0.0₆211
+0.90%
$ 1.8 million $ 102,677
May 22, 7 PM $ 0.0₆211
+0.58%
$ 1.8 million $ 102,273
May 22, 6 PM $ 0.0₆209
-2.29%
$ 1.78 million $ 102,344
May 22, 5 PM $ 0.0₆214
-0.08%
$ 1.82 million $ 102,327
May 22, 4 PM $ 0.0₆214
+0.54%
$ 1.82 million $ 103,481
May 22, 3 PM $ 0.0₆213
-0.56%
$ 1.81 million $ 103,597
May 22, 2 PM $ 0.0₆214
-1.50%
$ 1.82 million $ 102,315
May 22, 1 PM $ 0.0₆217
+1.06%
$ 1.84 million $ 102,356
May 22, 12 PM $ 0.0₆215
+1.07%
$ 1.82 million $ 102,355
May 22, 11 AM $ 0.0₆212
-0.37%
$ 1.8 million $ 103,821
May 22, 10 AM $ 0.0₆213
-1.34%
$ 1.81 million $ 104,016
May 22, 9 AM $ 0.0₆216
+1.81%
$ 1.84 million $ 103,276
May 22, 8 AM $ 0.0₆213
-0.03%
$ 1.81 million $ 99,743
May 22, 7 AM $ 0.0₆213
+0.22%
$ 1.81 million $ 99,090
May 22, 6 AM $ 0.0₆212
+0.13%
$ 1.8 million $ 100,996
May 22, 5 AM $ 0.0₆212
-0.19%
$ 1.8 million $ 101,422
May 22, 4 AM $ 0.0₆212
-0.23%
$ 1.8 million $ 101,607
May 22, 3 AM $ 0.0₆213
+0.33%
$ 1.81 million $ 101,902
May 22, 2 AM $ 0.0₆212
-0.33%
$ 1.8 million $ 102,044
May 22, 1 AM $ 0.0₆213
+0.53%
$ 1.81 million $ 101,576
May 22, 12 AM $ 0.0₆212
-1.21%
$ 1.8 million $ 97,954
May 21, 11 PM $ 0.0₆215
+0.71%
$ 1.83 million $ 100,731
May 21, 10 PM $ 0.0₆214
+0.30%
$ 1.82 million $ 100,836
May 21, 9 PM $ 0.0₆214
-0.26%
$ 1.82 million $ 100,830
May 21, 8 PM $ 0.0₆215
+0.36%
$ 1.82 million $ 101,197
May 21, 7 PM $ 0.0₆214
+0.50%
$ 1.82 million $ 97,464
May 21, 6 PM $ 0.0₆213
+0.46%
$ 1.81 million $ 100,619
May 21, 5 PM $ 0.0₆214
+0.91%
$ 1.82 million $ 96,944
May 21, 4 PM $ 0.0₆211
+0.28%
$ 1.79 million $ 96,396
May 21, 3 PM $ 0.0₆211
+1.12%
$ 1.8 million $ 95,600
May 21, 2 PM $ 0.0₆208
-0.95%
$ 1.77 million $ 95,050
May 21, 1 PM $ 0.0₆211
+0.59%
$ 1.79 million $ 93,915
May 21, 12 PM $ 0.0₆209
+0.82%
$ 1.78 million $ 93,630
May 21, 11 AM $ 0.0₆208
-1.13%
$ 1.77 million $ 93,578
May 21, 10 AM $ 0.0₆21
-0.38%
$ 1.78 million $ 93,471
May 21, 9 AM $ 0.0₆211
-0.32%
$ 1.79 million $ 93,635
May 21, 8 AM $ 0.0₆211
+0.87%
$ 1.8 million $ 93,842
May 21, 7 AM $ 0.0₆21
-0.13%
$ 1.78 million $ 94,270
May 21, 6 AM $ 0.0₆21
-1.47%
$ 1.78 million $ 94,607
May 21, 5 AM $ 0.0₆213
-0.38%
$ 1.81 million $ 98,342
May 21, 4 AM $ 0.0₆213
-0.31%
$ 1.81 million $ 96,788
May 21, 3 AM $ 0.0₆212
+0.89%
$ 1.81 million $ 92,494