Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wise Monkey Historical Data

MONKY Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 8 AM $0.0₆177
+1.14%
$1.5 million $1,041
Jun 27, 7 AM $0.0₆175
-1.21%
$1.49 million $1,069
Jun 27, 6 AM $0.0₆177
-0.13%
$1.5 million $1,071
Jun 27, 5 AM $0.0₆177
+0.49%
$1.51 million $1,068
Jun 27, 4 AM $0.0₆176
-0.47%
$1.5 million $1,051
Jun 27, 3 AM $0.0₆177
-0.10%
$1.51 million $1,021
Jun 27, 2 AM $0.0₆177
+0.01%
$1.51 million $793
Jun 27, 1 AM $0.0₆177
+0.46%
$1.51 million $759
Jun 27, 12 AM $0.0₆177
-0.50%
$1.5 million $732
Jun 26, 11 PM $0.0₆177
-0.22%
$1.51 million $733
Jun 26, 10 PM $0.0₆178
+0.63%
$1.51 million $721
Jun 26, 9 PM $0.0₆177
+0.80%
$1.5 million $669
Jun 26, 8 PM $0.0₆175
-0.05%
$1.49 million $636
Jun 26, 7 PM $0.0₆175
+0.00%
$1.49 million $639
Jun 26, 6 PM $0.0₆175
-0.07%
$1.49 million $639
Jun 26, 5 PM $0.0₆175
-0.23%
$1.49 million $630
Jun 26, 4 PM $0.0₆176
+0.37%
$1.5 million $587
Jun 26, 3 PM $0.0₆175
-0.05%
$1.49 million $585
Jun 26, 2 PM $0.0₆175
+0.52%
$1.49 million $581
Jun 26, 1 PM $0.0₆174
-0.70%
$1.48 million $628
Jun 26, 12 PM $0.0₆176
-0.21%
$1.49 million $658
Jun 26, 11 AM $0.0₆176
+0.42%
$1.5 million $684
Jun 26, 10 AM $0.0₆175
-1.44%
$1.49 million $477
Jun 26, 9 AM $0.0₆178
+1.17%
$1.51 million $487
Jun 26, 8 AM $0.0₆176
+2.12%
$1.49 million $489
Jun 26, 7 AM $0.0₆172
-0.69%
$1.46 million $522
Jun 26, 6 AM $0.0₆173
-0.31%
$1.47 million $687
Jun 26, 5 AM $0.0₆174
-0.15%
$1.48 million $693
Jun 26, 4 AM $0.0₆174
+1.40%
$1.48 million $737
Jun 26, 3 AM $0.0₆172
+0.06%
$1.46 million $748
Jun 26, 2 AM $0.0₆172
-2.89%
$1.46 million $755
Jun 26, 1 AM $0.0₆177
+0.00%
$1.5 million $975
Jun 26, 12 AM $0.0₆177
+0.28%
$1.5 million $1,098
Jun 25, 11 PM $0.0₆176
+1.09%
$1.5 million $1,070
Jun 25, 10 PM $0.0₆174
+0.00%
$1.48 million $1,038
Jun 25, 8 PM $0.0₆18
+5.22%
$1.53 million $1,119
Jun 25, 7 PM $0.0₆171
-0.14%
$1.46 million $1,510
Jun 25, 6 PM $0.0₆172
+0.00%
$1.46 million $3,217
Jun 25, 5 PM $0.0₆172
-0.46%
$1.46 million $3,217
Jun 25, 4 PM $0.0₆172
+0.00%
$1.47 million $3,221
Jun 25, 3 PM $0.0₆172
-0.27%
$1.47 million $3,337
Jun 25, 2 PM $0.0₆173
+1.22%
$1.47 million $3,471
Jun 25, 1 PM $0.0₆171
-3.40%
$1.45 million $3,443
Jun 25, 12 PM $0.0₆177
+0.15%
$1.5 million $3,506
Jun 25, 11 AM $0.0₆177
+0.16%
$1.5 million $3,495
Jun 25, 8 AM $0.0₆162
+0.00%
$1.37 million $1,620
Jun 25, 7 AM $0.0₆201
+0.00%
$1.71 million $1,846
Jun 25, 4 AM $0.0₆202
+13.41%
$1.71 million $3,789
Jun 25, 3 AM $0.0₆178
+0.45%
$1.51 million $3,423
Jun 25, 2 AM $0.0₆177
-0.03%
$1.5 million $3,424