Wise Monkey Historical Data

MONKY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0₆184
+3.24%
$ 1.57 million $ 2,966
Jun 7, 8 AM $ 0.0₆178
-1.07%
$ 1.52 million $ 2,086
Jun 7, 7 AM $ 0.0₆18
+0.00%
$ 1.53 million $ 2,151
Jun 7, 6 AM $ 0.0₆18
+0.94%
$ 1.53 million $ 2,151
Jun 7, 5 AM $ 0.0₆179
-0.81%
$ 1.52 million $ 3,526
Jun 7, 4 AM $ 0.0₆18
+0.02%
$ 1.53 million $ 1,664
Jun 7, 3 AM $ 0.0₆18
+0.44%
$ 1.53 million $ 1,681
Jun 7, 2 AM $ 0.0₆186
+3.32%
$ 1.58 million $ 3,344
Jun 7, 1 AM $ 0.0₆18
+0.93%
$ 1.53 million $ 1,700
Jun 7, 12 AM $ 0.0₆178
+0.00%
$ 1.51 million $ 1,693
Jun 6, 11 PM $ 0.0₆178
-0.53%
$ 1.51 million $ 1,694
Jun 6, 10 PM $ 0.0₆179
-0.01%
$ 1.52 million $ 1,821
Jun 6, 9 PM $ 0.0₆179
+0.76%
$ 1.52 million $ 1,821
Jun 6, 8 PM $ 0.0₆178
+0.14%
$ 1.51 million $ 2,155
Jun 6, 7 PM $ 0.0₆178
+0.09%
$ 1.51 million $ 2,172
Jun 6, 6 PM $ 0.0₆177
+0.15%
$ 1.51 million $ 2,169
Jun 6, 5 PM $ 0.0₆177
-0.36%
$ 1.51 million $ 1,602
Jun 6, 4 PM $ 0.0₆178
+0.21%
$ 1.51 million $ 1,036
Jun 6, 3 PM $ 0.0₆177
-0.76%
$ 1.51 million $ 1,102
Jun 6, 2 PM $ 0.0₆179
+0.22%
$ 1.52 million $ 2,079
Jun 6, 1 PM $ 0.0₆178
-0.32%
$ 1.52 million $ 2,240
Jun 6, 12 PM $ 0.0₆179
+0.00%
$ 1.52 million $ 2,419
Jun 6, 11 AM $ 0.0₆179
+1.06%
$ 1.52 million $ 2,469
Jun 6, 10 AM $ 0.0₆177
-1.69%
$ 1.51 million $ 2,588
Jun 6, 9 AM $ 0.0₆18
-0.04%
$ 1.53 million $ 2,538
Jun 6, 8 AM $ 0.0₆18
+0.02%
$ 1.53 million $ 2,561
Jun 6, 7 AM $ 0.0₆18
+0.24%
$ 1.53 million $ 2,518
Jun 6, 6 AM $ 0.0₆18
+2.57%
$ 1.53 million $ 2,462
Jun 6, 5 AM $ 0.0₆175
+0.09%
$ 1.49 million $ 2,451
Jun 6, 4 AM $ 0.0₆175
-1.84%
$ 1.49 million $ 2,448
Jun 6, 3 AM $ 0.0₆178
-0.30%
$ 1.52 million $ 2,464
Jun 6, 2 AM $ 0.0₆179
-0.09%
$ 1.52 million $ 2,444
Jun 6, 1 AM $ 0.0₆179
+0.00%
$ 1.52 million $ 2,456
Jun 6, 12 AM $ 0.0₆179
+0.22%
$ 1.52 million $ 2,510
Jun 5, 11 PM $ 0.0₆179
-0.58%
$ 1.52 million $ 2,414
Jun 5, 10 PM $ 0.0₆18
+0.00%
$ 1.53 million $ 2,388
Jun 5, 9 PM $ 0.0₆18
+0.13%
$ 1.53 million $ 2,388
Jun 5, 8 PM $ 0.0₆179
+0.93%
$ 1.53 million $ 2,071
Jun 5, 7 PM $ 0.0₆178
-0.60%
$ 1.51 million $ 2,156
Jun 5, 6 PM $ 0.0₆179
-0.27%
$ 1.52 million $ 2,132
Jun 5, 5 PM $ 0.0₆179
-0.93%
$ 1.52 million $ 2,122
Jun 5, 4 PM $ 0.0₆181
+0.54%
$ 1.54 million $ 5,023
Jun 5, 3 PM $ 0.0₆18
-0.83%
$ 1.53 million $ 2,427
Jun 5, 2 PM $ 0.0₆182
-1.22%
$ 1.54 million $ 1,273
Jun 5, 1 PM $ 0.0₆184
+0.94%
$ 1.56 million $ 978
Jun 5, 12 PM $ 0.0₆182
-0.54%
$ 1.55 million $ 987
Jun 5, 11 AM $ 0.0₆183
-0.82%
$ 1.56 million $ 84,604
Jun 5, 10 AM $ 0.0₆2
+8.37%
$ 1.7 million $ 86,614
Jun 5, 9 AM $ 0.0₆184
+0.18%
$ 1.57 million $ 84,902
Jun 5, 8 AM $ 0.0₆184
+0.17%
$ 1.56 million $ 84,939