Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wise Monkey Historical Data

MONKY Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 10 PM $0.0₇377
+0.06%
$320,315 $713
Oct 2, 9 PM $0.0₇376
+0.00%
$319,890 $707
Oct 2, 6 PM $0.0₇376
+0.00%
$319,554 $611
Oct 2, 5 PM $0.0₇379
+0.00%
$322,572 $588
Oct 2, 4 PM $0.0₇381
+0.16%
$323,888 $587
Oct 2, 3 PM $0.0₇381
+0.00%
$323,584 $453
Oct 2, 2 PM $0.0₇382
-0.20%
$324,377 $454
Oct 2, 1 PM $0.0₇384
+0.00%
$326,435 $143
Oct 2, 12 PM $0.0₇383
+0.08%
$325,232 $145
Oct 2, 11 AM $0.0₇382
+0.00%
$324,682 $113
Oct 2, 10 AM $0.0₇381
+0.02%
$324,121 $114
Oct 2, 9 AM $0.0₇381
+0.00%
$323,541 $104
Oct 2, 8 AM $0.0₇382
+0.29%
$325,125 $104
Oct 2, 7 AM $0.0₇381
+0.00%
$324,242 $68
Oct 2, 5 AM $0.0₇381
+0.03%
$324,255 $71
Oct 2, 4 AM $0.0₇383
+0.42%
$325,329 $72
Oct 2, 3 AM $0.0₇381
+0.00%
$323,509 $52
Oct 2, 2 AM $0.0₇379
+0.00%
$322,240 $49
Oct 2, 1 AM $0.0₇378
+0.00%
$320,921 $42
Oct 2, 12 AM $0.0₇379
+0.00%
$322,108 $63
Oct 1, 9 PM $0.0₇378
+0.00%
$321,177 $181
Oct 1, 8 PM $0.0₇378
-0.08%
$321,236 $180
Oct 1, 2 PM $0.0₇377
-0.31%
$320,163 $234
Oct 1, 12 PM $0.0₇378
-0.11%
$321,171 $235
Oct 1, 11 AM $0.0₇377
+0.00%
$320,767 $266
Oct 1, 10 AM $0.0₇377
+0.01%
$320,749 $252
Oct 1, 9 AM $0.0₇376
+0.00%
$319,829 $247
Oct 1, 8 AM $0.0₇375
+0.00%
$318,902 $260
Oct 1, 7 AM $0.0₇378
+0.00%
$321,393 $261
Oct 1, 6 AM $0.0₇378
+0.01%
$321,644 $260
Oct 1, 4 AM $0.0₇377
+0.01%
$320,636 $267
Oct 1, 1 AM $0.0₇378
+0.00%
$321,204 $306
Oct 1, 12 AM $0.0₇378
+0.00%
$320,948 $355
Sep 30, 11 PM $0.0₇378
+0.00%
$321,397 $235
Sep 30, 9 PM $0.0₇378
+0.05%
$321,010 $236
Sep 30, 8 PM $0.0₇377
+0.15%
$320,773 $285
Sep 30, 6 PM $0.0₇377
-0.12%
$320,750 $290
Sep 30, 4 PM $0.0₇379
+0.00%
$322,032 $279
Sep 30, 3 PM $0.0₇378
+0.63%
$321,424 $259
Sep 30, 2 PM $0.0₇375
-0.88%
$319,112 $240
Sep 30, 1 PM $0.0₇382
+0.00%
$324,578 $247
Sep 30, 11 AM $0.0₇379
+0.12%
$321,785 $236
Sep 30, 10 AM $0.0₇376
+0.07%
$319,859 $261
Sep 30, 8 AM $0.0₇374
+0.00%
$317,525 $199
Sep 30, 7 AM $0.0₇373
+0.14%
$317,050 $204
Sep 30, 6 AM $0.0₇373
-0.28%
$317,261 $273
Sep 30, 2 AM $0.0₇375
+0.06%
$318,465 $352
Sep 30, 12 AM $0.0₇373
+0.00%
$316,987 $768
Sep 29, 10 PM $0.0₇372
+0.21%
$316,336 $767
Sep 29, 9 PM $0.0₇371
+0.00%
$315,654 $787