Wise Monkey Historical Data

MONKY Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0₆218
+1.09%
$ 1.85 million $ 96,508
May 25, 4 AM $ 0.0₆217
+0.27%
$ 1.85 million $ 96,999
May 25, 3 AM $ 0.0₆217
+0.13%
$ 1.84 million $ 97,174
May 25, 2 AM $ 0.0₆216
+0.79%
$ 1.84 million $ 97,099
May 25, 1 AM $ 0.0₆215
-1.10%
$ 1.82 million $ 101,926
May 25, 12 AM $ 0.0₆218
+1.56%
$ 1.85 million $ 97,711
May 24, 11 PM $ 0.0₆214
+0.74%
$ 1.82 million $ 97,693
May 24, 10 PM $ 0.0₆214
+0.29%
$ 1.82 million $ 97,393
May 24, 9 PM $ 0.0₆213
+0.42%
$ 1.81 million $ 95,683
May 24, 8 PM $ 0.0₆212
-1.52%
$ 1.8 million $ 95,708
May 24, 7 PM $ 0.0₆215
+0.37%
$ 1.82 million $ 96,531
May 24, 6 PM $ 0.0₆214
-0.32%
$ 1.82 million $ 96,742
May 24, 5 PM $ 0.0₆214
+0.84%
$ 1.82 million $ 96,851
May 24, 4 PM $ 0.0₆213
-0.04%
$ 1.81 million $ 96,157
May 24, 3 PM $ 0.0₆213
+0.27%
$ 1.81 million $ 95,870
May 24, 2 PM $ 0.0₆212
-1.38%
$ 1.8 million $ 95,677
May 24, 1 PM $ 0.0₆215
+0.69%
$ 1.83 million $ 95,335
May 24, 12 PM $ 0.0₆214
+0.42%
$ 1.82 million $ 95,587
May 24, 11 AM $ 0.0₆213
+0.23%
$ 1.81 million $ 95,651
May 24, 10 AM $ 0.0₆213
-1.14%
$ 1.81 million $ 95,232
May 24, 9 AM $ 0.0₆214
+0.38%
$ 1.82 million $ 95,723
May 24, 8 AM $ 0.0₆213
-0.74%
$ 1.81 million $ 95,584
May 24, 7 AM $ 0.0₆215
+1.40%
$ 1.83 million $ 95,660
May 24, 6 AM $ 0.0₆213
-0.42%
$ 1.81 million $ 95,789
May 24, 5 AM $ 0.0₆214
-0.55%
$ 1.82 million $ 95,870
May 24, 4 AM $ 0.0₆215
+0.55%
$ 1.83 million $ 95,890
May 24, 3 AM $ 0.0₆214
+0.51%
$ 1.82 million $ 99,909
May 24, 2 AM $ 0.0₆212
-0.19%
$ 1.81 million $ 95,351
May 24, 1 AM $ 0.0₆213
-0.55%
$ 1.81 million $ 95,131
May 24, 12 AM $ 0.0₆213
-1.23%
$ 1.81 million $ 95,059
May 23, 11 PM $ 0.0₆216
+1.72%
$ 1.83 million $ 94,771
May 23, 10 PM $ 0.0₆214
-0.82%
$ 1.82 million $ 95,050
May 23, 9 PM $ 0.0₆216
+1.01%
$ 1.84 million $ 94,689
May 23, 8 PM $ 0.0₆213
-0.21%
$ 1.81 million $ 95,638
May 23, 7 PM $ 0.0₆213
-0.59%
$ 1.81 million $ 95,671
May 23, 6 PM $ 0.0₆213
+1.07%
$ 1.81 million $ 95,555
May 23, 5 PM $ 0.0₆21
-0.92%
$ 1.78 million $ 95,371
May 23, 4 PM $ 0.0₆213
+1.78%
$ 1.81 million $ 95,781
May 23, 3 PM $ 0.0₆209
-0.14%
$ 1.78 million $ 95,979
May 23, 2 PM $ 0.0₆21
+0.20%
$ 1.78 million $ 96,204
May 23, 1 PM $ 0.0₆208
-0.72%
$ 1.77 million $ 98,129
May 23, 12 PM $ 0.0₆21
+0.93%
$ 1.78 million $ 97,973
May 23, 11 AM $ 0.0₆207
-0.32%
$ 1.76 million $ 97,517
May 23, 10 AM $ 0.0₆209
+0.64%
$ 1.77 million $ 97,549
May 23, 9 AM $ 0.0₆207
-1.03%
$ 1.76 million $ 99,473
May 23, 8 AM $ 0.0₆209
+0.82%
$ 1.78 million $ 99,885
May 23, 7 AM $ 0.0₆208
-1.53%
$ 1.77 million $ 99,905
May 23, 6 AM $ 0.0₆212
-0.44%
$ 1.8 million $ 99,971
May 23, 5 AM $ 0.0₆213
+0.18%
$ 1.81 million $ 99,438
May 23, 4 AM $ 0.0₆212
-0.18%
$ 1.8 million $ 99,457