Wise Monkey Historical Data

MONKY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0₆206
-0.01%
$ 1.75 million $ 153,113
Mar 28, 2 AM $ 0.0₆207
+0.05%
$ 1.76 million $ 151,312
Mar 28, 1 AM $ 0.0₆206
-0.08%
$ 1.76 million $ 151,621
Mar 28, 12 AM $ 0.0₆207
+0.06%
$ 1.76 million $ 151,095
Mar 27, 11 PM $ 0.0₆207
+0.13%
$ 1.76 million $ 150,585
Mar 27, 10 PM $ 0.0₆206
-0.09%
$ 1.75 million $ 148,706
Mar 27, 9 PM $ 0.0₆206
+0.21%
$ 1.76 million $ 147,352
Mar 27, 8 PM $ 0.0₆206
+0.15%
$ 1.75 million $ 144,958
Mar 27, 7 PM $ 0.0₆206
+0.68%
$ 1.75 million $ 142,765
Mar 27, 6 PM $ 0.0₆204
-0.17%
$ 1.74 million $ 140,428
Mar 27, 5 PM $ 0.0₆205
+0.00%
$ 1.74 million $ 139,628
Mar 27, 4 PM $ 0.0₆205
-0.30%
$ 1.74 million $ 138,133
Mar 27, 3 PM $ 0.0₆205
+0.13%
$ 1.75 million $ 137,486
Mar 27, 2 PM $ 0.0₆205
+0.28%
$ 1.74 million $ 138,177
Mar 27, 1 PM $ 0.0₆205
-0.32%
$ 1.74 million $ 21,632
Mar 27, 12 PM $ 0.0₆205
+0.09%
$ 1.74 million $ 138,259
Mar 27, 11 AM $ 0.0₆205
+0.04%
$ 1.74 million $ 136,550
Mar 27, 10 AM $ 0.0₆205
-1.42%
$ 1.74 million $ 134,618
Mar 27, 9 AM $ 0.0₆208
-1.38%
$ 1.77 million $ 22,055
Mar 27, 8 AM $ 0.0₆211
-0.67%
$ 1.79 million $ 22,735
Mar 27, 7 AM $ 0.0₆212
+0.76%
$ 1.8 million $ 124,503
Mar 27, 6 AM $ 0.0₆211
+0.16%
$ 1.79 million $ 121,779
Mar 27, 5 AM $ 0.0₆21
-0.89%
$ 1.79 million $ 122,654
Mar 27, 4 AM $ 0.0₆212
+0.50%
$ 1.8 million $ 22,810
Mar 27, 3 AM $ 0.0₆211
-6.22%
$ 1.79 million $ 125,011
Mar 27, 2 AM $ 0.0₆223
+4.95%
$ 1.9 million $ 106,514
Mar 27, 1 AM $ 0.0₆213
+0.27%
$ 1.81 million $ 21,084
Mar 27, 12 AM $ 0.0₆212
+0.36%
$ 1.8 million $ 125,460
Mar 26, 11 PM $ 0.0₆212
+0.34%
$ 1.8 million $ 126,027
Mar 26, 10 PM $ 0.0₆211
-0.12%
$ 1.79 million $ 127,836
Mar 26, 9 PM $ 0.0₆211
-0.20%
$ 1.79 million $ 129,497
Mar 26, 8 PM $ 0.0₆211
+0.12%
$ 1.8 million $ 131,335
Mar 26, 7 PM $ 0.0₆211
-0.48%
$ 1.8 million $ 133,505
Mar 26, 6 PM $ 0.0₆212
+0.38%
$ 1.8 million $ 19,816
Mar 26, 5 PM $ 0.0₆211
-0.09%
$ 1.8 million $ 136,203
Mar 26, 4 PM $ 0.0₆212
-5.19%
$ 1.8 million $ 137,561
Mar 26, 3 PM $ 0.0₆211
-5.89%
$ 1.79 million $ 137,391
Mar 26, 2 PM $ 0.0₆224
+0.23%
$ 1.91 million $ 19,668
Mar 26, 1 PM $ 0.0₆224
+5.92%
$ 1.9 million $ 19,604
Mar 26, 12 PM $ 0.0₆211
-0.26%
$ 1.8 million $ 136,041
Mar 26, 11 AM $ 0.0₆212
+0.53%
$ 1.8 million $ 137,799
Mar 26, 10 AM $ 0.0₆211
-0.59%
$ 1.79 million $ 139,896
Mar 26, 9 AM $ 0.0₆212
+0.21%
$ 1.8 million $ 142,168
Mar 26, 8 AM $ 0.0₆212
-0.55%
$ 1.8 million $ 146,551
Mar 26, 7 AM $ 0.0₆213
+0.38%
$ 1.81 million $ 151,212
Mar 26, 6 AM $ 0.0₆212
-1.83%
$ 1.8 million $ 155,409
Mar 26, 5 AM $ 0.0₆216
-0.35%
$ 1.83 million $ 154,641
Mar 26, 4 AM $ 0.0₆217
-4.44%
$ 1.84 million $ 153,589
Mar 26, 3 AM $ 0.0₆227
-0.07%
$ 1.93 million $ 152,508
Mar 26, 2 AM $ 0.0₆227
-0.18%
$ 1.93 million $ 151,324