Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wise Monkey Historical Data

MONKY Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 AM $0.0₆17
-0.03%
$1.45 million $488
Jul 1, 10 AM $0.0₆17
+0.67%
$1.45 million $543
Jul 1, 9 AM $0.0₆169
+0.98%
$1.44 million $505
Jul 1, 8 AM $0.0₆168
-0.01%
$1.42 million $494
Jul 1, 7 AM $0.0₆168
-2.92%
$1.42 million $501
Jul 1, 6 AM $0.0₆173
-0.25%
$1.47 million $463
Jul 1, 5 AM $0.0₆173
+2.04%
$1.47 million $230
Jul 1, 4 AM $0.0₆17
+0.40%
$1.44 million $552
Jul 1, 3 AM $0.0₆169
+0.02%
$1.44 million $555
Jul 1, 2 AM $0.0₆169
-0.28%
$1.44 million $575
Jul 1, 1 AM $0.0₆169
-0.31%
$1.44 million $590
Jul 1, 12 AM $0.0₆17
+0.01%
$1.44 million $593
Jun 30, 11 PM $0.0₆17
+0.04%
$1.44 million $606
Jun 30, 10 PM $0.0₆17
+0.00%
$1.44 million $608
Jun 30, 9 PM $0.0₆17
-0.25%
$1.44 million $613
Jun 30, 8 PM $0.0₆17
+0.37%
$1.45 million $652
Jun 30, 7 PM $0.0₆17
+0.11%
$1.44 million $640
Jun 30, 6 PM $0.0₆169
-0.57%
$1.44 million $755
Jun 30, 5 PM $0.0₆17
+0.03%
$1.45 million $751
Jun 30, 4 PM $0.0₆17
+0.00%
$1.45 million $771
Jun 30, 3 PM $0.0₆17
-0.24%
$1.45 million $779
Jun 30, 2 PM $0.0₆171
+0.03%
$1.45 million $808
Jun 30, 1 PM $0.0₆171
+0.45%
$1.45 million $774
Jun 30, 12 PM $0.0₆17
-0.12%
$1.44 million $695
Jun 30, 11 AM $0.0₆17
-0.20%
$1.45 million $707
Jun 30, 10 AM $0.0₆17
-0.24%
$1.45 million $719
Jun 30, 9 AM $0.0₆171
-0.08%
$1.45 million $1,042
Jun 30, 8 AM $0.0₆171
-1.15%
$1.45 million $1,113
Jun 30, 7 AM $0.0₆173
-0.14%
$1.47 million $1,109
Jun 30, 6 AM $0.0₆173
+0.12%
$1.47 million $1,126
Jun 30, 5 AM $0.0₆173
-0.07%
$1.47 million $1,167
Jun 30, 4 AM $0.0₆173
-0.51%
$1.47 million $1,186
Jun 30, 3 AM $0.0₆174
+0.23%
$1.48 million $1,675
Jun 30, 2 AM $0.0₆174
-0.07%
$1.48 million $1,709
Jun 30, 1 AM $0.0₆174
-0.20%
$1.48 million $1,681
Jun 30, 12 AM $0.0₆174
-0.52%
$1.48 million $1,675
Jun 29, 11 PM $0.0₆175
-0.26%
$1.49 million $1,666
Jun 29, 10 PM $0.0₆176
+0.13%
$1.49 million $1,670
Jun 29, 9 PM $0.0₆175
+0.04%
$1.49 million $1,661
Jun 29, 8 PM $0.0₆175
+0.05%
$1.49 million $1,638
Jun 29, 7 PM $0.0₆175
-0.09%
$1.49 million $1,587
Jun 29, 6 PM $0.0₆175
+0.00%
$1.49 million $1,525
Jun 29, 5 PM $0.0₆175
+0.72%
$1.49 million $1,525
Jun 29, 4 PM $0.0₆174
+0.01%
$1.48 million $1,472
Jun 29, 3 PM $0.0₆174
+1.10%
$1.48 million $1,446
Jun 29, 2 PM $0.0₆172
-0.61%
$1.46 million $1,420
Jun 29, 1 PM $0.0₆173
-0.41%
$1.47 million $1,556
Jun 29, 12 PM $0.0₆174
+0.98%
$1.48 million $1,495
Jun 29, 11 AM $0.0₆172
-0.76%
$1.46 million $1,446
Jun 29, 10 AM $0.0₆173
+1.37%
$1.47 million $1,343