Wise Monkey Historical Data

MONKY Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0₆216
-0.23%
$ 1.83 million $ 100,356
May 27, 6 AM $ 0.0₆216
+0.70%
$ 1.84 million $ 100,455
May 27, 5 AM $ 0.0₆215
+0.52%
$ 1.83 million $ 100,353
May 27, 4 AM $ 0.0₆214
-0.33%
$ 1.82 million $ 100,151
May 27, 3 AM $ 0.0₆215
-0.72%
$ 1.83 million $ 100,147
May 27, 2 AM $ 0.0₆217
+0.43%
$ 1.84 million $ 100,429
May 27, 1 AM $ 0.0₆216
-0.31%
$ 1.83 million $ 100,688
May 27, 12 AM $ 0.0₆216
+0.36%
$ 1.84 million $ 100,281
May 26, 11 PM $ 0.0₆215
-1.62%
$ 1.83 million $ 100,442
May 26, 10 PM $ 0.0₆218
+0.20%
$ 1.86 million $ 100,893
May 26, 9 PM $ 0.0₆217
-0.99%
$ 1.85 million $ 101,227
May 26, 8 PM $ 0.0₆219
+1.18%
$ 1.87 million $ 101,861
May 26, 7 PM $ 0.0₆216
-0.37%
$ 1.83 million $ 101,963
May 26, 6 PM $ 0.0₆217
+0.57%
$ 1.84 million $ 102,093
May 26, 5 PM $ 0.0₆216
-1.65%
$ 1.84 million $ 101,936
May 26, 4 PM $ 0.0₆22
+1.64%
$ 1.87 million $ 101,958
May 26, 3 PM $ 0.0₆216
-1.27%
$ 1.84 million $ 101,411
May 26, 2 PM $ 0.0₆219
+0.26%
$ 1.86 million $ 100,681
May 26, 1 PM $ 0.0₆218
-1.18%
$ 1.86 million $ 105,881
May 26, 12 PM $ 0.0₆221
+1.74%
$ 1.88 million $ 102,586
May 26, 11 AM $ 0.0₆219
+1.03%
$ 1.86 million $ 102,201
May 26, 10 AM $ 0.0₆217
-1.36%
$ 1.84 million $ 101,470
May 26, 9 AM $ 0.0₆22
+0.28%
$ 1.87 million $ 104,753
May 26, 8 AM $ 0.0₆22
+1.01%
$ 1.87 million $ 104,564
May 26, 7 AM $ 0.0₆218
-0.86%
$ 1.85 million $ 104,747
May 26, 6 AM $ 0.0₆221
-0.02%
$ 1.88 million $ 107,777
May 26, 5 AM $ 0.0₆221
+0.86%
$ 1.88 million $ 104,724
May 26, 4 AM $ 0.0₆219
-0.47%
$ 1.86 million $ 107,201
May 26, 3 AM $ 0.0₆22
+0.70%
$ 1.87 million $ 104,110
May 26, 2 AM $ 0.0₆219
-0.53%
$ 1.87 million $ 104,095
May 26, 1 AM $ 0.0₆218
-1.64%
$ 1.85 million $ 103,739
May 26, 12 AM $ 0.0₆222
-0.46%
$ 1.88 million $ 104,064
May 25, 11 PM $ 0.0₆222
+0.64%
$ 1.88 million $ 103,862
May 25, 10 PM $ 0.0₆22
-0.56%
$ 1.87 million $ 103,718
May 25, 9 PM $ 0.0₆221
+0.12%
$ 1.88 million $ 103,713
May 25, 8 PM $ 0.0₆222
+0.00%
$ 1.89 million $ 104,962
May 25, 7 PM $ 0.0₆223
+1.00%
$ 1.89 million $ 104,096
May 25, 6 PM $ 0.0₆22
-0.78%
$ 1.87 million $ 103,872
May 25, 5 PM $ 0.0₆222
+0.34%
$ 1.89 million $ 104,003
May 25, 4 PM $ 0.0₆221
+0.03%
$ 1.88 million $ 104,122
May 25, 3 PM $ 0.0₆221
-1.52%
$ 1.88 million $ 108,358
May 25, 2 PM $ 0.0₆225
-1.30%
$ 1.92 million $ 109,286
May 25, 1 PM $ 0.0₆228
+1.45%
$ 1.94 million $ 103,404
May 25, 12 PM $ 0.0₆224
+0.93%
$ 1.91 million $ 103,241
May 25, 11 AM $ 0.0₆223
-0.01%
$ 1.9 million $ 106,953
May 25, 10 AM $ 0.0₆223
+3.28%
$ 1.89 million $ 102,280
May 25, 9 AM $ 0.0₆219
+1.32%
$ 1.86 million $ 95,757
May 25, 8 AM $ 0.0₆215
-0.89%
$ 1.83 million $ 96,259
May 25, 7 AM $ 0.0₆217
-0.14%
$ 1.85 million $ 96,376
May 25, 6 AM $ 0.0₆218
-0.06%
$ 1.85 million $ 96,340