Wise Monkey Historical Data

MONKY Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0₆212
+0.80%
$ 1.8 million $ 75,302
May 29, 8 AM $ 0.0₆211
+0.10%
$ 1.8 million $ 75,316
May 29, 7 AM $ 0.0₆211
+0.23%
$ 1.79 million $ 75,058
May 29, 6 AM $ 0.0₆212
+0.33%
$ 1.8 million $ 75,463
May 29, 5 AM $ 0.0₆211
+0.38%
$ 1.79 million $ 75,438
May 29, 4 AM $ 0.0₆21
-0.28%
$ 1.79 million $ 75,950
May 29, 3 AM $ 0.0₆211
+0.43%
$ 1.79 million $ 76,431
May 29, 2 AM $ 0.0₆21
-0.75%
$ 1.78 million $ 76,644
May 29, 1 AM $ 0.0₆212
+0.14%
$ 1.8 million $ 77,819
May 29, 12 AM $ 0.0₆211
-0.24%
$ 1.8 million $ 78,970
May 28, 11 PM $ 0.0₆212
-0.14%
$ 1.8 million $ 78,724
May 28, 10 PM $ 0.0₆211
-0.74%
$ 1.8 million $ 78,547
May 28, 9 PM $ 0.0₆213
+0.19%
$ 1.81 million $ 78,842
May 28, 8 PM $ 0.0₆212
+0.05%
$ 1.8 million $ 79,143
May 28, 7 PM $ 0.0₆212
-0.14%
$ 1.8 million $ 79,419
May 28, 6 PM $ 0.0₆213
+0.42%
$ 1.81 million $ 78,732
May 28, 5 PM $ 0.0₆212
+1.37%
$ 1.8 million $ 78,712
May 28, 4 PM $ 0.0₆209
+0.01%
$ 1.78 million $ 81,957
May 28, 3 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 85,679
May 28, 2 PM $ 0.0₆209
+0.05%
$ 1.78 million $ 87,628
May 28, 1 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 89,755
May 28, 12 PM $ 0.0₆209
-0.09%
$ 1.78 million $ 90,477
May 28, 11 AM $ 0.0₆209
+0.10%
$ 1.78 million $ 90,849
May 28, 10 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 91,207
May 28, 9 AM $ 0.0₆209
-0.19%
$ 1.77 million $ 93,039
May 28, 8 AM $ 0.0₆209
+0.24%
$ 1.78 million $ 94,169
May 28, 7 AM $ 0.0₆209
+0.44%
$ 1.77 million $ 94,700
May 28, 6 AM $ 0.0₆207
-0.68%
$ 1.76 million $ 94,716
May 28, 5 AM $ 0.0₆209
+0.23%
$ 1.78 million $ 94,823
May 28, 4 AM $ 0.0₆208
-0.29%
$ 1.77 million $ 94,905
May 28, 3 AM $ 0.0₆209
-1.35%
$ 1.78 million $ 95,077
May 28, 2 AM $ 0.0₆212
-1.21%
$ 1.8 million $ 94,920
May 28, 1 AM $ 0.0₆214
+0.19%
$ 1.82 million $ 94,772
May 28, 12 AM $ 0.0₆212
-1.52%
$ 1.8 million $ 94,700
May 27, 11 PM $ 0.0₆215
+1.07%
$ 1.83 million $ 95,485
May 27, 10 PM $ 0.0₆213
+0.05%
$ 1.81 million $ 95,470
May 27, 9 PM $ 0.0₆215
+0.17%
$ 1.83 million $ 96,026
May 27, 8 PM $ 0.0₆215
-0.64%
$ 1.83 million $ 95,672
May 27, 7 PM $ 0.0₆216
+0.32%
$ 1.83 million $ 95,554
May 27, 6 PM $ 0.0₆216
+0.23%
$ 1.84 million $ 96,324
May 27, 5 PM $ 0.0₆216
+0.46%
$ 1.84 million $ 96,528
May 27, 4 PM $ 0.0₆215
-0.31%
$ 1.83 million $ 96,538
May 27, 3 PM $ 0.0₆216
+0.56%
$ 1.83 million $ 96,425
May 27, 2 PM $ 0.0₆215
+0.09%
$ 1.82 million $ 96,541
May 27, 1 PM $ 0.0₆214
-0.24%
$ 1.82 million $ 96,530
May 27, 12 PM $ 0.0₆215
+0.36%
$ 1.83 million $ 96,807
May 27, 11 AM $ 0.0₆215
+0.12%
$ 1.83 million $ 102,355
May 27, 10 AM $ 0.0₆215
-0.41%
$ 1.83 million $ 101,371
May 27, 9 AM $ 0.0₆216
+0.33%
$ 1.83 million $ 101,411
May 27, 8 AM $ 0.0₆215
-0.27%
$ 1.83 million $ 104,495