Wise Monkey Historical Data

MONKY Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.0₆227
-0.30%
$ 1.93 million $ 90,020
May 31, 9 AM $ 0.0₆228
-0.29%
$ 1.94 million $ 90,488
May 31, 8 AM $ 0.0₆228
+0.72%
$ 1.94 million $ 91,956
May 31, 7 AM $ 0.0₆227
-1.95%
$ 1.93 million $ 93,513
May 31, 6 AM $ 0.0₆232
-0.97%
$ 1.97 million $ 94,461
May 31, 5 AM $ 0.0₆235
+0.86%
$ 1.99 million $ 93,048
May 31, 4 AM $ 0.0₆233
-1.14%
$ 1.98 million $ 93,122
May 31, 3 AM $ 0.0₆235
-0.03%
$ 2 million $ 92,406
May 31, 2 AM $ 0.0₆235
+1.15%
$ 2 million $ 92,735
May 31, 1 AM $ 0.0₆232
+1.15%
$ 1.98 million $ 92,020
May 31, 12 AM $ 0.0₆229
+0.97%
$ 1.95 million $ 92,379
May 30, 11 PM $ 0.0₆227
+0.15%
$ 1.93 million $ 90,778
May 30, 10 PM $ 0.0₆226
-0.63%
$ 1.92 million $ 89,702
May 30, 9 PM $ 0.0₆228
+0.11%
$ 1.93 million $ 89,484
May 30, 8 PM $ 0.0₆228
-0.06%
$ 1.94 million $ 89,413
May 30, 7 PM $ 0.0₆228
+1.48%
$ 1.94 million $ 89,063
May 30, 6 PM $ 0.0₆225
-0.46%
$ 1.91 million $ 89,224
May 30, 5 PM $ 0.0₆226
+0.86%
$ 1.92 million $ 89,095
May 30, 4 PM $ 0.0₆225
+1.91%
$ 1.91 million $ 88,981
May 30, 3 PM $ 0.0₆22
+0.24%
$ 1.87 million $ 89,229
May 30, 2 PM $ 0.0₆218
+1.43%
$ 1.86 million $ 88,042
May 30, 1 PM $ 0.0₆216
-0.10%
$ 1.83 million $ 88,038
May 30, 12 PM $ 0.0₆216
-0.34%
$ 1.83 million $ 86,741
May 30, 11 AM $ 0.0₆216
-0.14%
$ 1.84 million $ 87,544
May 30, 10 AM $ 0.0₆216
-0.11%
$ 1.84 million $ 87,142
May 30, 9 AM $ 0.0₆216
-0.95%
$ 1.84 million $ 86,798
May 30, 8 AM $ 0.0₆218
-0.13%
$ 1.85 million $ 84,059
May 30, 7 AM $ 0.0₆218
+0.45%
$ 1.86 million $ 83,847
May 30, 6 AM $ 0.0₆217
+0.24%
$ 1.85 million $ 83,629
May 30, 5 AM $ 0.0₆217
+1.01%
$ 1.84 million $ 84,340
May 30, 4 AM $ 0.0₆214
+0.01%
$ 1.82 million $ 84,173
May 30, 3 AM $ 0.0₆215
+0.19%
$ 1.83 million $ 85,134
May 30, 2 AM $ 0.0₆214
+0.51%
$ 1.82 million $ 85,162
May 30, 1 AM $ 0.0₆212
+0.20%
$ 1.8 million $ 84,717
May 30, 12 AM $ 0.0₆211
+0.57%
$ 1.8 million $ 83,853
May 29, 11 PM $ 0.0₆209
-0.22%
$ 1.78 million $ 83,629
May 29, 10 PM $ 0.0₆21
+0.31%
$ 1.78 million $ 89,069
May 29, 9 PM $ 0.0₆209
-0.03%
$ 1.78 million $ 84,000
May 29, 8 PM $ 0.0₆209
-0.41%
$ 1.78 million $ 84,551
May 29, 7 PM $ 0.0₆209
+0.41%
$ 1.78 million $ 85,567
May 29, 6 PM $ 0.0₆209
+0.08%
$ 1.78 million $ 85,959
May 29, 5 PM $ 0.0₆209
-0.55%
$ 1.78 million $ 86,816
May 29, 4 PM $ 0.0₆211
+0.80%
$ 1.79 million $ 83,911
May 29, 3 PM $ 0.0₆209
+0.48%
$ 1.78 million $ 80,191
May 29, 2 PM $ 0.0₆208
-0.21%
$ 1.77 million $ 79,222
May 29, 1 PM $ 0.0₆208
+0.29%
$ 1.77 million $ 77,665
May 29, 12 PM $ 0.0₆207
-0.61%
$ 1.76 million $ 76,708
May 29, 11 AM $ 0.0₆208
-0.86%
$ 1.77 million $ 77,215
May 29, 10 AM $ 0.0₆21
-0.97%
$ 1.78 million $ 76,407
May 29, 9 AM $ 0.0₆212
+0.80%
$ 1.8 million $ 75,302