Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wise Monkey Historical Data

MONKY Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 1 PM $0.0₆18
+0.63%
$1.53 million $319
Jul 5, 12 PM $0.0₆179
+0.96%
$1.52 million $303
Jul 5, 11 AM $0.0₆177
+0.25%
$1.51 million $314
Jul 5, 10 AM $0.0₆177
-1.22%
$1.5 million $324
Jul 5, 9 AM $0.0₆179
+0.35%
$1.52 million $316
Jul 5, 8 AM $0.0₆178
-0.23%
$1.51 million $328
Jul 5, 7 AM $0.0₆179
-0.34%
$1.52 million $317
Jul 5, 6 AM $0.0₆179
-0.04%
$1.52 million $582
Jul 5, 5 AM $0.0₆179
-0.43%
$1.52 million $588
Jul 5, 4 AM $0.0₆18
+0.00%
$1.53 million $591
Jul 5, 3 AM $0.0₆18
+1.17%
$1.53 million $621
Jul 5, 2 AM $0.0₆178
-0.01%
$1.51 million $621
Jul 5, 1 AM $0.0₆178
-1.23%
$1.51 million $617
Jul 5, 12 AM $0.0₆18
+0.52%
$1.53 million $615
Jul 4, 11 PM $0.0₆179
+0.23%
$1.52 million $615
Jul 4, 10 PM $0.0₆179
+0.05%
$1.52 million $613
Jul 4, 9 PM $0.0₆179
+0.03%
$1.52 million $611
Jul 4, 8 PM $0.0₆179
-0.31%
$1.52 million $577
Jul 4, 7 PM $0.0₆179
+0.41%
$1.52 million $585
Jul 4, 6 PM $0.0₆179
-0.16%
$1.52 million $604
Jul 4, 5 PM $0.0₆179
+0.51%
$1.52 million $704
Jul 4, 4 PM $0.0₆178
+0.06%
$1.51 million $678
Jul 4, 3 PM $0.0₆178
+0.20%
$1.51 million $847
Jul 4, 2 PM $0.0₆177
+0.25%
$1.51 million $857
Jul 4, 1 PM $0.0₆177
+0.06%
$1.5 million $845
Jul 4, 12 PM $0.0₆177
-0.49%
$1.5 million $951
Jul 4, 11 AM $0.0₆178
+0.58%
$1.51 million $935
Jul 4, 10 AM $0.0₆177
+1.79%
$1.5 million $929
Jul 4, 9 AM $0.0₆174
-0.03%
$1.48 million $857
Jul 4, 8 AM $0.0₆174
-1.37%
$1.48 million $845
Jul 4, 7 AM $0.0₆176
-0.04%
$1.5 million $935
Jul 4, 6 AM $0.0₆176
+1.71%
$1.5 million $921
Jul 4, 5 AM $0.0₆173
-1.74%
$1.47 million $718
Jul 4, 4 AM $0.0₆176
+1.19%
$1.5 million $716
Jul 4, 3 AM $0.0₆174
-1.37%
$1.48 million $637
Jul 4, 2 AM $0.0₆177
+1.43%
$1.5 million $637
Jul 4, 1 AM $0.0₆174
-0.08%
$1.48 million $717
Jul 4, 12 AM $0.0₆174
-1.73%
$1.48 million $717
Jul 3, 11 PM $0.0₆177
-0.02%
$1.51 million $717
Jul 3, 10 PM $0.0₆177
+1.82%
$1.51 million $719
Jul 3, 9 PM $0.0₆174
-1.51%
$1.48 million $716
Jul 3, 8 PM $0.0₆177
+0.71%
$1.5 million $716
Jul 3, 7 PM $0.0₆176
+0.52%
$1.49 million $699
Jul 3, 6 PM $0.0₆175
-0.45%
$1.49 million $618
Jul 3, 5 PM $0.0₆176
+0.19%
$1.49 million $815
Jul 3, 4 PM $0.0₆175
-0.05%
$1.49 million $795
Jul 3, 3 PM $0.0₆175
+0.01%
$1.49 million $673
Jul 3, 2 PM $0.0₆175
-0.05%
$1.49 million $668
Jul 3, 1 PM $0.0₆175
-0.35%
$1.49 million $684
Jul 3, 12 PM $0.0₆176
-0.14%
$1.5 million $951