Wise Monkey Historical Data

MONKY Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.0₆21
+0.32%
$ 1.78 million $ 97,312
Jun 2, 10 AM $ 0.0₆209
+0.33%
$ 1.78 million $ 96,572
Jun 2, 9 AM $ 0.0₆208
-1.59%
$ 1.77 million $ 96,343
Jun 2, 8 AM $ 0.0₆212
-0.38%
$ 1.8 million $ 91,607
Jun 2, 7 AM $ 0.0₆213
-0.23%
$ 1.81 million $ 91,581
Jun 2, 6 AM $ 0.0₆213
-0.65%
$ 1.81 million $ 91,525
Jun 2, 5 AM $ 0.0₆214
-0.76%
$ 1.82 million $ 89,846
Jun 2, 4 AM $ 0.0₆216
-1.24%
$ 1.83 million $ 90,369
Jun 2, 3 AM $ 0.0₆218
+0.79%
$ 1.86 million $ 92,476
Jun 2, 2 AM $ 0.0₆217
+0.68%
$ 1.84 million $ 92,758
Jun 2, 1 AM $ 0.0₆216
-0.64%
$ 1.83 million $ 88,552
Jun 2, 12 AM $ 0.0₆217
-0.41%
$ 1.84 million $ 89,473
Jun 1, 11 PM $ 0.0₆218
-0.27%
$ 1.85 million $ 89,087
Jun 1, 10 PM $ 0.0₆218
+0.47%
$ 1.86 million $ 88,827
Jun 1, 9 PM $ 0.0₆217
-1.09%
$ 1.85 million $ 88,804
Jun 1, 8 PM $ 0.0₆22
+0.16%
$ 1.87 million $ 88,729
Jun 1, 7 PM $ 0.0₆219
+0.80%
$ 1.86 million $ 88,993
Jun 1, 6 PM $ 0.0₆219
+0.71%
$ 1.86 million $ 89,770
Jun 1, 5 PM $ 0.0₆217
+0.69%
$ 1.85 million $ 89,361
Jun 1, 4 PM $ 0.0₆216
+0.11%
$ 1.83 million $ 87,451
Jun 1, 3 PM $ 0.0₆216
+0.59%
$ 1.83 million $ 88,175
Jun 1, 2 PM $ 0.0₆215
-0.37%
$ 1.83 million $ 88,710
Jun 1, 1 PM $ 0.0₆216
-0.99%
$ 1.83 million $ 89,933
Jun 1, 12 PM $ 0.0₆218
-0.81%
$ 1.85 million $ 87,326
Jun 1, 11 AM $ 0.0₆219
-0.49%
$ 1.86 million $ 86,098
Jun 1, 10 AM $ 0.0₆22
-1.52%
$ 1.87 million $ 86,751
Jun 1, 9 AM $ 0.0₆225
+3.69%
$ 1.91 million $ 86,411
Jun 1, 8 AM $ 0.0₆217
+0.30%
$ 1.84 million $ 86,576
Jun 1, 7 AM $ 0.0₆216
-1.11%
$ 1.83 million $ 87,865
Jun 1, 6 AM $ 0.0₆218
-0.51%
$ 1.85 million $ 87,989
Jun 1, 5 AM $ 0.0₆219
-0.04%
$ 1.86 million $ 88,231
Jun 1, 4 AM $ 0.0₆219
-1.09%
$ 1.86 million $ 89,092
Jun 1, 3 AM $ 0.0₆222
+0.70%
$ 1.88 million $ 88,185
Jun 1, 2 AM $ 0.0₆22
+0.43%
$ 1.87 million $ 87,778
Jun 1, 1 AM $ 0.0₆219
-1.88%
$ 1.86 million $ 90,414
Jun 1, 12 AM $ 0.0₆225
+0.71%
$ 1.91 million $ 90,366
May 31, 11 PM $ 0.0₆223
-0.29%
$ 1.9 million $ 89,984
May 31, 10 PM $ 0.0₆224
+0.57%
$ 1.9 million $ 90,135
May 31, 9 PM $ 0.0₆223
+0.27%
$ 1.9 million $ 90,040
May 31, 8 PM $ 0.0₆222
+0.32%
$ 1.89 million $ 89,556
May 31, 7 PM $ 0.0₆221
-0.18%
$ 1.88 million $ 89,927
May 31, 6 PM $ 0.0₆222
-0.99%
$ 1.89 million $ 89,754
May 31, 5 PM $ 0.0₆225
+1.18%
$ 1.91 million $ 89,003
May 31, 4 PM $ 0.0₆222
-1.60%
$ 1.89 million $ 89,025
May 31, 3 PM $ 0.0₆226
-0.33%
$ 1.92 million $ 89,558
May 31, 2 PM $ 0.0₆226
-1.53%
$ 1.92 million $ 87,945
May 31, 1 PM $ 0.0₆229
+0.00%
$ 1.95 million $ 89,668
May 31, 12 PM $ 0.0₆229
+0.43%
$ 1.95 million $ 89,621
May 31, 11 AM $ 0.0₆228
+0.19%
$ 1.94 million $ 89,756
May 31, 10 AM $ 0.0₆227
-0.30%
$ 1.93 million $ 90,020