Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wise Monkey Historical Data

MONKY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 PM $0.0₆179
-0.48%
$1.52 million $686
Jul 7, 2 PM $0.0₆18
+0.13%
$1.53 million $718
Jul 7, 1 PM $0.0₆18
-0.84%
$1.53 million $789
Jul 7, 12 PM $0.0₆181
+0.34%
$1.54 million $785
Jul 7, 11 AM $0.0₆18
+0.15%
$1.53 million $652
Jul 7, 10 AM $0.0₆18
-0.56%
$1.53 million $545
Jul 7, 9 AM $0.0₆181
+1.01%
$1.54 million $463
Jul 7, 8 AM $0.0₆179
-0.14%
$1.52 million $464
Jul 7, 7 AM $0.0₆18
+0.00%
$1.53 million $486
Jul 7, 6 AM $0.0₆18
+0.03%
$1.53 million $557
Jul 7, 5 AM $0.0₆18
-0.93%
$1.53 million $526
Jul 7, 4 AM $0.0₆181
-0.02%
$1.54 million $267
Jul 7, 3 AM $0.0₆181
+0.05%
$1.54 million $267
Jul 7, 2 AM $0.0₆181
-0.61%
$1.54 million $1,682
Jul 7, 1 AM $0.0₆182
-0.31%
$1.55 million $1,675
Jul 7, 12 AM $0.0₆183
+0.00%
$1.55 million $1,605
Jul 6, 11 PM $0.0₆183
-0.01%
$1.55 million $1,672
Jul 6, 10 PM $0.0₆183
+0.06%
$1.55 million $1,672
Jul 6, 9 PM $0.0₆183
+0.84%
$1.55 million $1,704
Jul 6, 8 PM $0.0₆181
-0.01%
$1.54 million $1,625
Jul 6, 7 PM $0.0₆181
+0.32%
$1.54 million $1,592
Jul 6, 6 PM $0.0₆181
-0.03%
$1.54 million $1,614
Jul 6, 5 PM $0.0₆181
+0.76%
$1.54 million $1,946
Jul 6, 4 PM $0.0₆179
-0.87%
$1.52 million $1,847
Jul 6, 3 PM $0.0₆181
+0.83%
$1.54 million $1,856
Jul 6, 2 PM $0.0₆179
+0.01%
$1.53 million $1,986
Jul 6, 1 PM $0.0₆179
-1.59%
$1.53 million $1,991
Jul 6, 12 PM $0.0₆182
+0.82%
$1.55 million $168
Jul 6, 11 AM $0.0₆181
+0.87%
$1.54 million $1,916
Jul 6, 10 AM $0.0₆179
+0.01%
$1.52 million $1,906
Jul 6, 9 AM $0.0₆179
-0.80%
$1.52 million $1,910
Jul 6, 8 AM $0.0₆181
-0.19%
$1.54 million $1,931
Jul 6, 7 AM $0.0₆181
-0.21%
$1.54 million $1,910
Jul 6, 6 AM $0.0₆181
+0.27%
$1.54 million $1,901
Jul 6, 5 AM $0.0₆181
-0.54%
$1.54 million $1,906
Jul 6, 4 AM $0.0₆182
+0.00%
$1.55 million $1,910
Jul 6, 3 AM $0.0₆182
+0.37%
$1.55 million $1,906
Jul 6, 2 AM $0.0₆181
-1.46%
$1.54 million $1,916
Jul 6, 1 AM $0.0₆184
+0.34%
$1.56 million $1,916
Jul 6, 12 AM $0.0₆183
+0.25%
$1.56 million $1,910
Jul 5, 11 PM $0.0₆183
-0.56%
$1.55 million $752
Jul 5, 10 PM $0.0₆184
+0.15%
$1.56 million $724
Jul 5, 9 PM $0.0₆184
-0.04%
$1.56 million $701
Jul 5, 8 PM $0.0₆184
-0.01%
$1.56 million $734
Jul 5, 7 PM $0.0₆184
+0.22%
$1.56 million $734
Jul 5, 6 PM $0.0₆183
+2.52%
$1.56 million $730
Jul 5, 5 PM $0.0₆179
-1.59%
$1.52 million $439
Jul 5, 4 PM $0.0₆182
-0.02%
$1.54 million $505
Jul 5, 3 PM $0.0₆182
+0.62%
$1.54 million $505
Jul 5, 2 PM $0.0₆181
+0.39%
$1.54 million $285