Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wise Monkey Historical Data

MONKY Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 5 PM $0.0₆176
+0.15%
$1.49 million $552
Jul 9, 4 PM $0.0₆175
+0.01%
$1.49 million $453
Jul 9, 3 PM $0.0₆175
+0.00%
$1.49 million $424
Jul 9, 2 PM $0.0₆175
-1.97%
$1.49 million $429
Jul 9, 1 PM $0.0₆179
-0.01%
$1.52 million $428
Jul 9, 12 PM $0.0₆179
+1.85%
$1.52 million $436
Jul 9, 11 AM $0.0₆176
-0.23%
$1.49 million $417
Jul 9, 10 AM $0.0₆176
-0.61%
$1.5 million $432
Jul 9, 9 AM $0.0₆177
-1.90%
$1.51 million $430
Jul 9, 8 AM $0.0₆181
+0.01%
$1.54 million $436
Jul 9, 7 AM $0.0₆181
+0.60%
$1.54 million $409
Jul 9, 6 AM $0.0₆18
-2.19%
$1.53 million $283
Jul 9, 5 AM $0.0₆184
+6.76%
$1.56 million $434
Jul 9, 4 AM $0.0₆172
-1.91%
$1.46 million $188
Jul 9, 3 AM $0.0₆176
-2.32%
$1.49 million $197
Jul 9, 2 AM $0.0₆18
+4.70%
$1.53 million $200
Jul 9, 1 AM $0.0₆172
-6.30%
$1.46 million $197
Jul 9, 12 AM $0.0₆183
+7.79%
$1.56 million $200
Jul 8, 11 PM $0.0₆17
-2.69%
$1.45 million $184
Jul 8, 10 PM $0.0₆175
-0.02%
$1.49 million $202
Jul 8, 9 PM $0.0₆175
-0.96%
$1.49 million $201
Jul 8, 8 PM $0.0₆176
+0.75%
$1.5 million $124
Jul 8, 7 PM $0.0₆175
+0.11%
$1.49 million $127
Jul 8, 6 PM $0.0₆175
-0.33%
$1.49 million $151
Jul 8, 5 PM $0.0₆176
+0.57%
$1.49 million $300
Jul 8, 4 PM $0.0₆175
+0.36%
$1.48 million $290
Jul 8, 3 PM $0.0₆174
-0.14%
$1.48 million $290
Jul 8, 2 PM $0.0₆174
+0.35%
$1.48 million $315
Jul 8, 1 PM $0.0₆174
+0.04%
$1.48 million $105
Jul 8, 12 PM $0.0₆174
-0.07%
$1.47 million $503
Jul 8, 11 AM $0.0₆174
-1.55%
$1.48 million $512
Jul 8, 10 AM $0.0₆176
+1.45%
$1.5 million $559
Jul 8, 9 AM $0.0₆174
-0.14%
$1.48 million $139
Jul 8, 8 AM $0.0₆174
-0.30%
$1.48 million $139
Jul 8, 7 AM $0.0₆175
-0.29%
$1.48 million $687
Jul 8, 6 AM $0.0₆175
-1.67%
$1.49 million $677
Jul 8, 5 AM $0.0₆178
+1.27%
$1.51 million $685
Jul 8, 4 AM $0.0₆176
-2.06%
$1.5 million $676
Jul 8, 3 AM $0.0₆18
-0.57%
$1.53 million $676
Jul 8, 2 AM $0.0₆181
+0.11%
$1.54 million $676
Jul 8, 1 AM $0.0₆18
-0.40%
$1.53 million $687
Jul 8, 12 AM $0.0₆181
+0.97%
$1.54 million $691
Jul 7, 11 PM $0.0₆179
-1.10%
$1.53 million $691
Jul 7, 10 PM $0.0₆181
+0.07%
$1.54 million $782
Jul 7, 9 PM $0.0₆181
+1.17%
$1.54 million $783
Jul 7, 8 PM $0.0₆179
-1.25%
$1.52 million $785
Jul 7, 7 PM $0.0₆182
+0.74%
$1.54 million $821
Jul 7, 6 PM $0.0₆18
-0.06%
$1.53 million $822
Jul 7, 5 PM $0.0₆18
-0.35%
$1.53 million $651
Jul 7, 4 PM $0.0₆181
+1.13%
$1.54 million $695