Wise Monkey Historical Data

MONKY Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0₆188
+1.94%
$ 1.6 million $ 87,429
Jun 4, 11 AM $ 0.0₆185
+0.26%
$ 1.58 million $ 86,950
Jun 4, 10 AM $ 0.0₆185
-0.09%
$ 1.57 million $ 90,172
Jun 4, 9 AM $ 0.0₆185
-1.21%
$ 1.57 million $ 86,789
Jun 4, 8 AM $ 0.0₆187
+0.00%
$ 1.59 million $ 87,196
Jun 4, 7 AM $ 0.0₆187
-1.05%
$ 1.59 million $ 86,787
Jun 4, 6 AM $ 0.0₆189
+0.23%
$ 1.6 million $ 86,931
Jun 4, 5 AM $ 0.0₆188
-1.41%
$ 1.6 million $ 86,647
Jun 4, 4 AM $ 0.0₆191
-0.77%
$ 1.62 million $ 87,122
Jun 4, 3 AM $ 0.0₆193
+1.97%
$ 1.64 million $ 86,884
Jun 4, 2 AM $ 0.0₆189
+1.42%
$ 1.61 million $ 86,377
Jun 4, 1 AM $ 0.0₆186
-2.19%
$ 1.58 million $ 86,251
Jun 4, 12 AM $ 0.0₆19
-0.80%
$ 1.62 million $ 90,924
Jun 3, 11 PM $ 0.0₆193
-0.84%
$ 1.64 million $ 87,183
Jun 3, 10 PM $ 0.0₆195
+0.10%
$ 1.66 million $ 88,047
Jun 3, 9 PM $ 0.0₆194
+1.03%
$ 1.65 million $ 92,793
Jun 3, 8 PM $ 0.0₆193
-0.39%
$ 1.64 million $ 92,680
Jun 3, 7 PM $ 0.0₆193
-0.93%
$ 1.64 million $ 89,035
Jun 3, 6 PM $ 0.0₆195
+0.10%
$ 1.66 million $ 90,954
Jun 3, 5 PM $ 0.0₆195
-0.43%
$ 1.65 million $ 93,271
Jun 3, 4 PM $ 0.0₆195
-1.33%
$ 1.66 million $ 95,167
Jun 3, 3 PM $ 0.0₆198
-0.08%
$ 1.68 million $ 94,498
Jun 3, 2 PM $ 0.0₆198
+0.43%
$ 1.68 million $ 94,432
Jun 3, 1 PM $ 0.0₆196
-0.56%
$ 1.66 million $ 92,891
Jun 3, 12 PM $ 0.0₆197
-0.39%
$ 1.67 million $ 95,864
Jun 3, 11 AM $ 0.0₆198
-0.78%
$ 1.68 million $ 100,210
Jun 3, 10 AM $ 0.0₆199
-0.09%
$ 1.69 million $ 96,773
Jun 3, 9 AM $ 0.0₆199
-0.09%
$ 1.7 million $ 96,856
Jun 3, 8 AM $ 0.0₆2
+0.22%
$ 1.7 million $ 101,251
Jun 3, 7 AM $ 0.0₆2
+0.25%
$ 1.7 million $ 101,584
Jun 3, 6 AM $ 0.0₆199
-0.33%
$ 1.7 million $ 101,703
Jun 3, 5 AM $ 0.0₆2
+1.83%
$ 1.7 million $ 103,348
Jun 3, 4 AM $ 0.0₆197
-0.26%
$ 1.67 million $ 102,550
Jun 3, 3 AM $ 0.0₆197
-1.53%
$ 1.68 million $ 102,415
Jun 3, 2 AM $ 0.0₆2
-0.56%
$ 1.7 million $ 105,877
Jun 3, 1 AM $ 0.0₆201
-1.12%
$ 1.71 million $ 105,947
Jun 3, 12 AM $ 0.0₆204
+0.77%
$ 1.73 million $ 101,789
Jun 2, 11 PM $ 0.0₆202
+0.83%
$ 1.72 million $ 101,263
Jun 2, 10 PM $ 0.0₆2
-2.24%
$ 1.7 million $ 101,344
Jun 2, 9 PM $ 0.0₆205
-0.19%
$ 1.74 million $ 101,380
Jun 2, 8 PM $ 0.0₆205
-0.16%
$ 1.74 million $ 101,416
Jun 2, 7 PM $ 0.0₆206
+0.42%
$ 1.75 million $ 101,251
Jun 2, 6 PM $ 0.0₆205
-0.15%
$ 1.74 million $ 99,696
Jun 2, 5 PM $ 0.0₆206
-0.36%
$ 1.75 million $ 98,652
Jun 2, 4 PM $ 0.0₆206
-0.30%
$ 1.75 million $ 97,356
Jun 2, 3 PM $ 0.0₆206
-1.84%
$ 1.75 million $ 95,768
Jun 2, 2 PM $ 0.0₆21
-0.22%
$ 1.78 million $ 95,743
Jun 2, 1 PM $ 0.0₆21
+0.78%
$ 1.78 million $ 100,536
Jun 2, 12 PM $ 0.0₆208
-0.73%
$ 1.77 million $ 97,145
Jun 2, 11 AM $ 0.0₆21
+0.32%
$ 1.78 million $ 97,312