Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wise Monkey Historical Data

MONKY Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 6 PM $0.0₆177
-1.67%
$1.5 million $3,127
Jul 11, 5 PM $0.0₆18
+1.69%
$1.53 million $3,127
Jul 11, 4 PM $0.0₆177
-1.28%
$1.5 million $3,104
Jul 11, 3 PM $0.0₆179
+0.33%
$1.52 million $3,104
Jul 11, 2 PM $0.0₆179
+0.49%
$1.52 million $2,618
Jul 11, 1 PM $0.0₆178
+0.42%
$1.51 million $2,624
Jul 11, 12 PM $0.0₆176
+0.04%
$1.5 million $2,609
Jul 11, 11 AM $0.0₆176
-0.54%
$1.5 million $2,586
Jul 11, 10 AM $0.0₆177
-0.81%
$1.51 million $2,577
Jul 11, 9 AM $0.0₆179
+0.19%
$1.52 million $1,379
Jul 11, 8 AM $0.0₆178
+2.34%
$1.52 million $1,370
Jul 11, 7 AM $0.0₆174
-2.29%
$1.48 million $1,370
Jul 11, 6 AM $0.0₆178
+1.73%
$1.52 million $1,396
Jul 11, 5 AM $0.0₆175
-1.44%
$1.49 million $1,396
Jul 11, 4 AM $0.0₆178
-0.26%
$1.51 million $1,407
Jul 11, 3 AM $0.0₆178
+0.00%
$1.52 million $1,465
Jul 11, 2 AM $0.0₆178
+0.60%
$1.52 million $1,574
Jul 11, 1 AM $0.0₆177
+0.60%
$1.51 million $1,605
Jul 11, 12 AM $0.0₆176
-0.07%
$1.5 million $1,327
Jul 10, 11 PM $0.0₆176
+0.36%
$1.5 million $1,187
Jul 10, 10 PM $0.0₆176
-0.36%
$1.49 million $1,187
Jul 10, 9 PM $0.0₆176
+1.83%
$1.5 million $1,622
Jul 10, 8 PM $0.0₆173
+3.36%
$1.47 million $1,621
Jul 10, 7 PM $0.0₆168
-4.01%
$1.42 million $3,469
Jul 10, 6 PM $0.0₆175
-0.59%
$1.48 million $3,677
Jul 10, 5 PM $0.0₆176
+0.59%
$1.49 million $3,677
Jul 10, 4 PM $0.0₆175
+0.00%
$1.48 million $3,833
Jul 10, 3 PM $0.0₆175
-1.62%
$1.48 million $3,833
Jul 10, 2 PM $0.0₆177
+1.24%
$1.51 million $3,494
Jul 10, 1 PM $0.0₆175
-1.16%
$1.49 million $3,436
Jul 10, 12 PM $0.0₆177
-0.36%
$1.51 million $3,466
Jul 10, 11 AM $0.0₆178
+0.64%
$1.51 million $3,449
Jul 10, 10 AM $0.0₆177
-1.35%
$1.5 million $3,449
Jul 10, 9 AM $0.0₆179
+0.72%
$1.52 million $3,266
Jul 10, 8 AM $0.0₆178
+2.63%
$1.51 million $3,187
Jul 10, 7 AM $0.0₆173
-3.75%
$1.47 million $3,187
Jul 10, 6 AM $0.0₆18
+1.51%
$1.53 million $3,243
Jul 10, 5 AM $0.0₆178
-0.22%
$1.51 million $3,284
Jul 10, 4 AM $0.0₆178
-1.00%
$1.51 million $3,472
Jul 10, 3 AM $0.0₆18
+1.33%
$1.53 million $3,507
Jul 10, 2 AM $0.0₆177
+1.48%
$1.51 million $3,349
Jul 10, 1 AM $0.0₆175
-0.14%
$1.49 million $3,273
Jul 10, 12 AM $0.0₆175
-0.78%
$1.49 million $3,309
Jul 9, 11 PM $0.0₆176
+1.22%
$1.5 million $3,309
Jul 9, 10 PM $0.0₆174
-0.48%
$1.48 million $3,271
Jul 9, 9 PM $0.0₆175
-0.24%
$1.49 million $2,792
Jul 9, 8 PM $0.0₆176
-0.57%
$1.49 million $2,532
Jul 9, 7 PM $0.0₆177
+0.24%
$1.5 million $513
Jul 9, 6 PM $0.0₆176
+0.19%
$1.5 million $548
Jul 9, 5 PM $0.0₆176
+0.15%
$1.49 million $552