Wise Monkey Historical Data

MONKY Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.0₆184
-0.48%
$ 1.56 million $ 3,726
Jun 8, 1 PM $ 0.0₆185
-0.04%
$ 1.57 million $ 3,752
Jun 8, 12 PM $ 0.0₆185
-0.10%
$ 1.57 million $ 3,829
Jun 8, 11 AM $ 0.0₆185
+0.45%
$ 1.57 million $ 3,645
Jun 8, 10 AM $ 0.0₆184
+0.16%
$ 1.57 million $ 3,384
Jun 8, 9 AM $ 0.0₆184
-0.13%
$ 1.56 million $ 3,242
Jun 8, 8 AM $ 0.0₆184
+0.45%
$ 1.57 million $ 2,181
Jun 8, 7 AM $ 0.0₆183
-0.41%
$ 1.56 million $ 4,037
Jun 8, 6 AM $ 0.0₆184
+0.49%
$ 1.56 million $ 3,884
Jun 8, 5 AM $ 0.0₆183
-2.95%
$ 1.56 million $ 3,869
Jun 8, 4 AM $ 0.0₆189
-0.06%
$ 1.6 million $ 2,580
Jun 8, 3 AM $ 0.0₆189
+0.50%
$ 1.61 million $ 2,580
Jun 8, 2 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 2,580
Jun 8, 1 AM $ 0.0₆188
+0.79%
$ 1.6 million $ 2,572
Jun 8, 12 AM $ 0.0₆186
-4.63%
$ 1.58 million $ 2,456
Jun 7, 11 PM $ 0.0₆195
+4.30%
$ 1.66 million $ 4,508
Jun 7, 10 PM $ 0.0₆187
+1.96%
$ 1.59 million $ 2,457
Jun 7, 9 PM $ 0.0₆184
-3.04%
$ 1.56 million $ 2,398
Jun 7, 8 PM $ 0.0₆19
+4.40%
$ 1.61 million $ 4,359
Jun 7, 7 PM $ 0.0₆182
-1.65%
$ 1.54 million $ 4,225
Jun 7, 6 PM $ 0.0₆185
-0.06%
$ 1.57 million $ 4,178
Jun 7, 5 PM $ 0.0₆185
-0.28%
$ 1.57 million $ 4,211
Jun 7, 4 PM $ 0.0₆185
+0.24%
$ 1.57 million $ 3,573
Jun 7, 3 PM $ 0.0₆185
+0.28%
$ 1.57 million $ 3,542
Jun 7, 2 PM $ 0.0₆184
+0.63%
$ 1.57 million $ 3,512
Jun 7, 1 PM $ 0.0₆183
-0.35%
$ 1.56 million $ 3,442
Jun 7, 12 PM $ 0.0₆184
-0.74%
$ 1.56 million $ 3,344
Jun 7, 11 AM $ 0.0₆185
+0.46%
$ 1.57 million $ 3,351
Jun 7, 10 AM $ 0.0₆184
+0.03%
$ 1.57 million $ 2,910
Jun 7, 9 AM $ 0.0₆184
+3.24%
$ 1.57 million $ 2,966
Jun 7, 8 AM $ 0.0₆178
-1.07%
$ 1.52 million $ 2,086
Jun 7, 7 AM $ 0.0₆18
+0.00%
$ 1.53 million $ 2,151
Jun 7, 6 AM $ 0.0₆18
+0.94%
$ 1.53 million $ 2,151
Jun 7, 5 AM $ 0.0₆179
-0.81%
$ 1.52 million $ 3,526
Jun 7, 4 AM $ 0.0₆18
+0.02%
$ 1.53 million $ 1,664
Jun 7, 3 AM $ 0.0₆18
+0.44%
$ 1.53 million $ 1,681
Jun 7, 2 AM $ 0.0₆186
+3.32%
$ 1.58 million $ 3,344
Jun 7, 1 AM $ 0.0₆18
+0.93%
$ 1.53 million $ 1,700
Jun 7, 12 AM $ 0.0₆178
+0.00%
$ 1.51 million $ 1,693
Jun 6, 11 PM $ 0.0₆178
-0.53%
$ 1.51 million $ 1,694
Jun 6, 10 PM $ 0.0₆179
-0.01%
$ 1.52 million $ 1,821
Jun 6, 9 PM $ 0.0₆179
+0.76%
$ 1.52 million $ 1,821
Jun 6, 8 PM $ 0.0₆178
+0.14%
$ 1.51 million $ 2,155
Jun 6, 7 PM $ 0.0₆178
+0.09%
$ 1.51 million $ 2,172
Jun 6, 6 PM $ 0.0₆177
+0.15%
$ 1.51 million $ 2,169
Jun 6, 5 PM $ 0.0₆177
-0.36%
$ 1.51 million $ 1,602
Jun 6, 4 PM $ 0.0₆178
+0.21%
$ 1.51 million $ 1,036
Jun 6, 3 PM $ 0.0₆177
-0.76%
$ 1.51 million $ 1,102
Jun 6, 2 PM $ 0.0₆179
+0.22%
$ 1.52 million $ 2,079
Jun 6, 1 PM $ 0.0₆178
-0.32%
$ 1.52 million $ 2,240