Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wise Monkey Historical Data

MONKY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 PM $0.0₆171
-2.57%
$1.45 million $138
Jul 17, 10 PM $0.0₆175
+0.00%
$1.49 million $131
Jul 17, 9 PM $0.0₆175
-0.11%
$1.49 million $131
Jul 17, 8 PM $0.0₆176
+0.00%
$1.49 million $128
Jul 17, 7 PM $0.0₆176
+0.34%
$1.49 million $134
Jul 17, 6 PM $0.0₆175
+0.92%
$1.49 million $124
Jul 17, 5 PM $0.0₆173
+0.00%
$1.47 million $156
Jul 17, 4 PM $0.0₆139
-19.99%
$1.18 million $174
Jul 17, 3 PM $0.0₆173
-0.41%
$1.47 million $118
Jul 17, 2 PM $0.0₆174
+0.89%
$1.48 million $339
Jul 17, 1 PM $0.0₇239
-83.53%
$202,787 $30
Jul 17, 12 PM $0.0₆145
-17.31%
$1.23 million $258
Jul 17, 11 AM $0.0₆175
+3.12%
$1.49 million $295
Jul 17, 10 AM $0.0₆17
-1.96%
$1.44 million $286
Jul 17, 9 AM $0.0₆173
-0.46%
$1.47 million $90
Jul 17, 8 AM $0.0₆174
+0.00%
$1.48 million $89
Jul 17, 7 AM $0.0₆174
+0.00%
$1.48 million $68
Jul 17, 6 AM $0.0₆174
+0.00%
$1.48 million $68
Jul 17, 5 AM $0.0₆174
+0.00%
$1.48 million $76
Jul 17, 4 AM $0.0₆174
-0.57%
$1.48 million $76
Jul 17, 3 AM $0.0₆175
+0.00%
$1.49 million $56
Jul 17, 2 AM $0.0₆175
+0.00%
$1.49 million $56
Jul 17, 1 AM $0.0₆175
+0.00%
$1.49 million $56
Jul 17, 12 AM $0.0₆175
+0.00%
$1.49 million $56
Jul 16, 11 PM $0.0₆175
+0.00%
$1.49 million $74
Jul 16, 10 PM $0.0₆175
+0.00%
$1.49 million $74
Jul 16, 9 PM $0.0₆175
+0.00%
$1.49 million $74
Jul 16, 8 PM $0.0₆175
-1.85%
$1.49 million $80
Jul 16, 7 PM $0.0₆178
+1.30%
$1.52 million $73
Jul 16, 6 PM $0.0₆176
+0.58%
$1.5 million $72
Jul 16, 5 PM $0.0₆175
-3.47%
$1.49 million $54
Jul 16, 4 PM $0.0₆181
+3.60%
$1.54 million $46
Jul 16, 3 PM $0.0₆175
+0.00%
$1.49 million $51
Jul 16, 2 PM $0.0₆175
+0.00%
$1.49 million $51
Jul 16, 12 PM $0.0₆163
-6.92%
$1.39 million $72
Jul 16, 11 AM $0.0₆125
-28.59%
$1.06 million $16
Jul 16, 10 AM $0.0₆162
+0.00%
$-- $69
Jul 16, 9 AM $0.0₆175
+0.00%
$1.49 million $58
Jul 16, 8 AM $0.0₆144
-11.96%
$1.23 million $78
Jul 16, 7 AM $0.0₆164
-7.78%
$1.39 million $62
Jul 16, 6 AM $0.0₆178
+1.53%
$1.51 million $116
Jul 16, 5 AM $0.0₆175
+0.00%
$1.49 million $94
Jul 16, 4 AM $0.0₆175
+0.00%
$1.49 million $94
Jul 16, 3 AM $0.0₆175
+0.00%
$1.49 million $162
Jul 16, 2 AM $0.0₆175
-0.32%
$1.49 million $177
Jul 16, 1 AM $0.0₆176
+0.32%
$1.49 million $177
Jul 16, 12 AM $0.0₆175
+0.00%
$1.49 million $177
Jul 15, 11 PM $0.0₆175
+0.00%
$1.49 million $177
Jul 15, 10 PM $0.0₆175
+4.61%
$1.49 million $177
Jul 15, 9 PM $0.0₆167
+2.72%
$1.42 million $177