Wise Monkey Historical Data

MONKY Page 3
Date Close Price change Market cap Trading volume
6:06 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 890
6:05 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 890
6:04 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 890
6:03 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 890
6:02 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 890
6:01 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 890
6:00 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 890
5:59 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 890
5:58 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 890
5:57 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 890
5:56 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 890
5:55 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 890
5:54 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 890
5:53 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 890
5:52 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 890
5:51 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 890
5:50 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 890
5:49 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 890
5:48 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 890
5:47 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 890
5:46 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 884
5:45 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 884
5:44 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 884
5:43 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 884
5:42 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 884
5:41 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 884
5:40 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 884
5:39 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 884
5:38 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 884
5:37 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 884
5:36 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 884
5:35 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 888
5:34 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 888
5:33 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 888
5:32 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 888
5:31 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 888
5:30 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 888
5:29 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 888
5:28 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 888
5:27 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 888
5:26 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 888
5:25 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 888
5:24 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 888
5:23 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 888
5:22 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 888
5:21 PM $ 0.0₆188
+0.08%
$ 1.6 million $ 888
5:20 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 1,289
5:19 PM $ 0.0₆187
+0.00%
$ 1.59 million $ 1,289
5:18 PM $ 0.0₆187
+0.00%
$ 1.59 million $ 1,289
5:17 PM $ 0.0₆187
+0.00%
$ 1.59 million $ 1,289