Wise Monkey Historical Data

MONKY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0₆187
-0.67%
$ 1.59 million $ 2,297
Jun 9, 9 AM $ 0.0₆188
-0.08%
$ 1.6 million $ 2,304
Jun 9, 8 AM $ 0.0₆188
-0.18%
$ 1.6 million $ 2,297
Jun 9, 7 AM $ 0.0₆188
-0.05%
$ 1.6 million $ 2,314
Jun 9, 6 AM $ 0.0₆189
-0.01%
$ 1.6 million $ 2,422
Jun 9, 5 AM $ 0.0₆189
+0.82%
$ 1.6 million $ 2,438
Jun 9, 4 AM $ 0.0₆187
+1.02%
$ 1.59 million $ 2,444
Jun 9, 3 AM $ 0.0₆185
-0.47%
$ 1.57 million $ 4,370
Jun 9, 2 AM $ 0.0₆186
+0.01%
$ 1.58 million $ 2,424
Jun 9, 1 AM $ 0.0₆186
+0.06%
$ 1.58 million $ 2,423
Jun 9, 12 AM $ 0.0₆186
-1.48%
$ 1.58 million $ 4,430
Jun 8, 11 PM $ 0.0₆189
-0.21%
$ 1.6 million $ 2,530
Jun 8, 10 PM $ 0.0₆189
-0.13%
$ 1.61 million $ 2,440
Jun 8, 9 PM $ 0.0₆189
+0.03%
$ 1.61 million $ 1,417
Jun 8, 8 PM $ 0.0₆189
-0.03%
$ 1.61 million $ 1,421
Jun 8, 7 PM $ 0.0₆189
-0.06%
$ 1.61 million $ 1,430
Jun 8, 6 PM $ 0.0₆189
+1.75%
$ 1.61 million $ 1,430
Jun 8, 5 PM $ 0.0₆186
-0.39%
$ 1.58 million $ 3,389
Jun 8, 4 PM $ 0.0₆187
-0.17%
$ 1.59 million $ 1,454
Jun 8, 3 PM $ 0.0₆187
+1.83%
$ 1.59 million $ 1,580
Jun 8, 2 PM $ 0.0₆184
-0.48%
$ 1.56 million $ 3,726
Jun 8, 1 PM $ 0.0₆185
-0.04%
$ 1.57 million $ 3,752
Jun 8, 12 PM $ 0.0₆185
-0.10%
$ 1.57 million $ 3,829
Jun 8, 11 AM $ 0.0₆185
+0.45%
$ 1.57 million $ 3,645
Jun 8, 10 AM $ 0.0₆184
+0.16%
$ 1.57 million $ 3,384
Jun 8, 9 AM $ 0.0₆184
-0.13%
$ 1.56 million $ 3,242
Jun 8, 8 AM $ 0.0₆184
+0.45%
$ 1.57 million $ 2,181
Jun 8, 7 AM $ 0.0₆183
-0.41%
$ 1.56 million $ 4,037
Jun 8, 6 AM $ 0.0₆184
+0.49%
$ 1.56 million $ 3,884
Jun 8, 5 AM $ 0.0₆183
-2.95%
$ 1.56 million $ 3,869
Jun 8, 4 AM $ 0.0₆189
-0.06%
$ 1.6 million $ 2,580
Jun 8, 3 AM $ 0.0₆189
+0.50%
$ 1.61 million $ 2,580
Jun 8, 2 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 2,580
Jun 8, 1 AM $ 0.0₆188
+0.79%
$ 1.6 million $ 2,572
Jun 8, 12 AM $ 0.0₆186
-4.63%
$ 1.58 million $ 2,456
Jun 7, 11 PM $ 0.0₆195
+4.30%
$ 1.66 million $ 4,508
Jun 7, 10 PM $ 0.0₆187
+1.96%
$ 1.59 million $ 2,457
Jun 7, 9 PM $ 0.0₆184
-3.04%
$ 1.56 million $ 2,398
Jun 7, 8 PM $ 0.0₆19
+4.40%
$ 1.61 million $ 4,359
Jun 7, 7 PM $ 0.0₆182
-1.65%
$ 1.54 million $ 4,225
Jun 7, 6 PM $ 0.0₆185
-0.06%
$ 1.57 million $ 4,178
Jun 7, 5 PM $ 0.0₆185
-0.28%
$ 1.57 million $ 4,211
Jun 7, 4 PM $ 0.0₆185
+0.24%
$ 1.57 million $ 3,573
Jun 7, 3 PM $ 0.0₆185
+0.28%
$ 1.57 million $ 3,542
Jun 7, 2 PM $ 0.0₆184
+0.63%
$ 1.57 million $ 3,512
Jun 7, 1 PM $ 0.0₆183
-0.35%
$ 1.56 million $ 3,442
Jun 7, 12 PM $ 0.0₆184
-0.74%
$ 1.56 million $ 3,344
Jun 7, 11 AM $ 0.0₆185
+0.46%
$ 1.57 million $ 3,351
Jun 7, 10 AM $ 0.0₆184
+0.03%
$ 1.57 million $ 2,910
Jun 7, 9 AM $ 0.0₆184
+3.24%
$ 1.57 million $ 2,966