Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wise Monkey Historical Data

MONKY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.0₆183
+2.02%
$1.55 million $752
Jul 4, 2026 $0.0₆179
+1.05%
$1.52 million $615
Jul 3, 2026 $0.0₆177
+0.80%
$1.51 million $717
Jul 2, 2026 $0.0₆176
+2.00%
$1.5 million $878
Jul 1, 2026 $0.0₆173
+1.58%
$1.47 million $319
Jun 30, 2026 $0.0₆17
-2.96%
$1.44 million $606
Jun 29, 2026 $0.0₆175
+1.89%
$1.49 million $1,666
Jun 28, 2026 $0.0₆172
-2.66%
$1.46 million $462
Jun 27, 2026 $0.0₆176
-0.51%
$1.5 million $1,214
Jun 26, 2026 $0.0₆177
+0.68%
$1.51 million $733
Jun 25, 2026 $0.0₆176
-0.40%
$1.5 million $1,070
Jun 24, 2026 $0.0₆177
-0.61%
$1.5 million $3,212
Jun 23, 2026 $0.0₆178
-4.76%
$1.51 million $683
Jun 22, 2026 $0.0₆187
+1.27%
$1.59 million $982
Jun 21, 2026 $0.0₆185
+0.03%
$1.57 million $515
Jun 20, 2026 $0.0₆185
+1.30%
$1.57 million $2,408
Jun 19, 2026 $0.0₆182
+1.44%
$1.55 million $3,704
Jun 18, 2026 $0.0₆179
-3.81%
$1.53 million $721
Jun 17, 2026 $0.0₆187
-78.78%
$1.59 million $5,399
Jun 16, 2026 $0.0₆969
+400.41%
$8.24 million $119
Jun 15, 2026 $0.0₅132
+598.37%
$11.25 million $459
Jun 14, 2026 $0.0₆19
-0.01%
$1.61 million $3,117
Jun 13, 2026 $0.0₆19
+1.09%
$1.61 million $959
Jun 12, 2026 $0.0₆188
-0.28%
$1.59 million $2,711
Jun 11, 2026 $0.0₆188
+3.12%
$1.6 million $1,203
Jun 10, 2026 $0.0₆182
-1.30%
$1.55 million $1,194
Jun 9, 2026 $0.0₆185
-2.08%
$1.57 million $1,843
Jun 8, 2026 $0.0₆189
-3.47%
$1.6 million $2,530
Jun 7, 2026 $0.0₆195
+9.70%
$1.66 million $4,508
Jun 6, 2026 $0.0₆178
-0.26%
$1.51 million $1,694
Jun 5, 2026 $0.0₆179
-5.19%
$1.52 million $2,414
Jun 4, 2026 $0.0₆188
-1.87%
$1.6 million $86,388
Jun 3, 2026 $0.0₆193
-4.43%
$1.64 million $87,183
Jun 2, 2026 $0.0₆202
-7.32%
$1.72 million $101,263
Jun 1, 2026 $0.0₆218
-2.31%
$1.85 million $89,087
May 31, 2026 $0.0₆223
-1.71%
$1.9 million $89,984
May 30, 2026 $0.0₆227
+7.88%
$1.93 million $90,778
May 29, 2026 $0.0₆209
-1.05%
$1.79 million $83,629
May 28, 2026 $0.0₆212
-1.66%
$1.8 million $78,724
May 27, 2026 $0.0₆215
+0.13%
$1.83 million $95,485
May 26, 2026 $0.0₆215
-3.40%
$1.83 million $100,442
May 25, 2026 $0.0₆222
+3.44%
$1.89 million $103,862
May 24, 2026 $0.0₆214
-0.67%
$1.82 million $97,693
May 23, 2026 $0.0₆216
+2.89%
$1.83 million $94,771
May 22, 2026 $0.0₆21
-2.20%
$1.78 million $102,408
May 21, 2026 $0.0₆215
+1.31%
$1.83 million $100,731
May 20, 2026 $0.0₆21
+2.68%
$1.81 million $79,953
May 19, 2026 $0.0₆205
-3.27%
$1.74 million $129,847
May 18, 2026 $0.0₆211
-0.77%
$1.8 million $165,072
May 17, 2026 $0.0₆211
-1.88%
$1.81 million $143,433