Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wise Monkey Historical Data

MONKY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 AM $0.0₆168
+0.00%
$1.42 million $154
Jul 24, 3 AM $0.0₆168
+0.00%
$1.42 million $164
Jul 24, 2 AM $0.0₆168
+0.24%
$1.42 million $164
Jul 24, 1 AM $0.0₆167
+0.00%
$1.42 million $140
Jul 24, 12 AM $0.0₆167
+0.00%
$1.42 million $140
Jul 23, 11 PM $0.0₆167
+0.00%
$1.42 million $156
Jul 23, 10 PM $0.0₆167
+0.00%
$1.42 million $156
Jul 23, 9 PM $0.0₆167
+0.00%
$1.42 million $156
Jul 23, 8 PM $0.0₆167
-7.12%
$1.42 million $157
Jul 23, 7 PM $0.0₆18
+0.00%
$1.53 million $111
Jul 23, 6 PM $0.0₆18
+5.58%
$1.53 million $121
Jul 23, 5 PM $0.0₆17
+0.00%
$1.45 million $112
Jul 23, 4 PM $0.0₆17
+0.00%
$1.45 million $116
Jul 23, 3 PM $0.0₆17
+1.00%
$1.45 million $136
Jul 23, 2 PM $0.0₆169
-1.09%
$1.43 million $129
Jul 23, 1 PM $0.0₆171
-5.34%
$1.45 million $290
Jul 23, 12 PM $0.0₆18
+0.06%
$1.53 million $186
Jul 23, 11 AM $0.0₆18
+0.45%
$1.53 million $176
Jul 23, 10 AM $0.0₆179
+0.00%
$1.52 million $176
Jul 23, 9 AM $0.0₆179
+0.00%
$1.52 million $176
Jul 23, 8 AM $0.0₆179
+0.06%
$1.52 million $176
Jul 23, 7 AM $0.0₆179
+0.00%
$1.52 million $166
Jul 23, 6 AM $0.0₆179
+0.00%
$1.52 million $204
Jul 23, 5 AM $0.0₆179
+0.06%
$1.52 million $250
Jul 23, 4 AM $0.0₆179
+5.17%
$1.52 million $245
Jul 23, 3 AM $0.0₆17
+0.00%
$1.45 million $241
Jul 23, 2 AM $0.0₆17
+0.00%
$1.45 million $253
Jul 23, 1 AM $0.0₆17
+0.00%
$1.45 million $253
Jul 23, 12 AM $0.0₆17
-0.99%
$1.45 million $270
Jul 22, 11 PM $0.0₆172
+0.00%
$1.46 million $254
Jul 22, 10 PM $0.0₆172
+0.00%
$1.46 million $254
Jul 22, 9 PM $0.0₆172
+1.65%
$1.46 million $286
Jul 22, 8 PM $0.0₆169
+0.00%
$1.44 million $285
Jul 22, 7 PM $0.0₆169
+0.00%
$1.44 million $290
Jul 22, 6 PM $0.0₆169
+0.00%
$1.44 million $290
Jul 22, 5 PM $0.0₆169
-1.57%
$1.44 million $290
Jul 22, 4 PM $0.0₆172
+0.00%
$1.46 million $286
Jul 22, 3 PM $0.0₆172
+0.00%
$1.46 million $266
Jul 22, 2 PM $0.0₆172
+0.00%
$1.46 million $339
Jul 22, 1 PM $0.0₆172
-0.64%
$1.46 million $349
Jul 22, 12 PM $0.0₆173
+0.00%
$1.47 million $453
Jul 22, 11 AM $0.0₆173
+1.29%
$1.47 million $453
Jul 22, 10 AM $0.0₆171
+0.00%
$1.45 million $456
Jul 22, 9 AM $0.0₆171
+0.00%
$1.45 million $456
Jul 22, 8 AM $0.0₆171
+0.00%
$1.45 million $468
Jul 22, 7 AM $0.0₆171
+0.00%
$1.45 million $468
Jul 22, 6 AM $0.0₆171
-0.02%
$1.45 million $443
Jul 22, 5 AM $0.0₆171
+0.02%
$1.45 million $395
Jul 22, 4 AM $0.0₆171
+0.00%
$1.45 million $382
Jul 22, 3 AM $0.0₆171
-0.93%
$1.45 million $376