Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wise Monkey Historical Data

MONKY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 6 AM $0.0₆167
+0.00%
$1.42 million $742
Jul 26, 5 AM $0.0₆167
+0.00%
$1.42 million $736
Jul 26, 4 AM $0.0₆123
-27.75%
$1.05 million $547
Jul 26, 3 AM $0.0₆181
+5.13%
$1.54 million $994
Jul 26, 2 AM $0.0₆172
+1.39%
$1.46 million $936
Jul 26, 1 AM $0.0₆17
+1.61%
$1.44 million $764
Jul 26, 12 AM $0.0₆167
-0.84%
$1.42 million $704
Jul 25, 11 PM $0.0₆169
+0.32%
$1.43 million $652
Jul 25, 10 PM $0.0₆168
+2.27%
$1.43 million $645
Jul 25, 9 PM $0.0₆164
-2.04%
$1.4 million $620
Jul 25, 8 PM $0.0₆168
-1.12%
$1.43 million $615
Jul 25, 7 PM $0.0₆17
+1.27%
$1.44 million $521
Jul 25, 6 PM $0.0₆168
-0.86%
$1.42 million $482
Jul 25, 5 PM $0.0₆169
+0.41%
$1.44 million $513
Jul 25, 4 PM $0.0₆168
-0.68%
$1.43 million $488
Jul 25, 3 PM $0.0₆17
+0.72%
$1.44 million $95
Jul 25, 2 PM $0.0₆168
-0.02%
$1.43 million $88
Jul 25, 1 PM $0.0₆168
+0.02%
$1.43 million $181
Jul 25, 12 PM $0.0₆168
-0.71%
$1.43 million $327
Jul 25, 11 AM $0.0₆17
+0.00%
$1.44 million $327
Jul 25, 10 AM $0.0₆17
+0.00%
$1.44 million $327
Jul 25, 9 AM $0.0₆17
+1.38%
$1.44 million $327
Jul 25, 8 AM $0.0₆167
-1.59%
$1.42 million $315
Jul 25, 7 AM $0.0₆17
+0.00%
$1.44 million $311
Jul 25, 6 AM $0.0₆17
+0.00%
$1.44 million $311
Jul 25, 5 AM $0.0₆17
+0.00%
$1.44 million $361
Jul 25, 4 AM $0.0₆17
+0.00%
$1.44 million $361
Jul 25, 3 AM $0.0₆17
-0.03%
$1.44 million $361
Jul 25, 2 AM $0.0₆17
+0.92%
$1.44 million $361
Jul 25, 1 AM $0.0₆168
+0.00%
$1.43 million $379
Jul 25, 12 AM $0.0₆168
+0.00%
$1.43 million $379
Jul 24, 11 PM $0.0₆168
+0.00%
$1.43 million $379
Jul 24, 10 PM $0.0₆168
+0.00%
$1.43 million $379
Jul 24, 9 PM $0.0₆168
+0.00%
$1.43 million $379
Jul 24, 8 PM $0.0₆168
-3.99%
$1.43 million $379
Jul 24, 7 PM $0.0₆175
+0.00%
$1.49 million $420
Jul 24, 6 PM $0.0₆175
+4.40%
$1.49 million $420
Jul 24, 5 PM $0.0₆168
+0.00%
$1.43 million $389
Jul 24, 4 PM $0.0₆168
+0.00%
$1.43 million $389
Jul 24, 3 PM $0.0₆168
+0.00%
$1.43 million $389
Jul 24, 2 PM $0.0₆168
-0.24%
$1.43 million $407
Jul 24, 1 PM $0.0₆168
-0.88%
$1.43 million $314
Jul 24, 12 PM $0.0₆17
-1.34%
$1.44 million $192
Jul 24, 11 AM $0.0₆172
+0.00%
$1.46 million $185
Jul 24, 10 AM $0.0₆172
+0.00%
$1.46 million $188
Jul 24, 9 AM $0.0₆172
+0.00%
$1.46 million $188
Jul 24, 8 AM $0.0₆172
+0.00%
$1.46 million $188
Jul 24, 7 AM $0.0₆172
+0.00%
$1.46 million $198
Jul 24, 6 AM $0.0₆172
+2.81%
$1.46 million $198
Jul 24, 5 AM $0.0₆168
+0.00%
$1.42 million $149