Wise Monkey Historical Data

MONKY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0₆209
+0.99%
$ 1.77 million $ 156,177
Apr 25, 3 PM $ 0.0₆207
-1.92%
$ 1.76 million $ 153,434
Apr 25, 2 PM $ 0.0₆211
+0.00%
$ 1.79 million $ 155,091
Apr 25, 1 PM $ 0.0₆211
-0.31%
$ 1.79 million $ 156,348
Apr 25, 12 PM $ 0.0₆211
+0.74%
$ 1.8 million $ 160,291
Apr 25, 11 AM $ 0.0₆21
-0.22%
$ 1.78 million $ 161,605
Apr 25, 10 AM $ 0.0₆21
-0.56%
$ 1.79 million $ 162,391
Apr 25, 9 AM $ 0.0₆212
-0.66%
$ 1.8 million $ 161,970
Apr 25, 8 AM $ 0.0₆213
-0.11%
$ 1.81 million $ 162,243
Apr 25, 7 AM $ 0.0₆213
+0.77%
$ 1.81 million $ 162,710
Apr 25, 6 AM $ 0.0₆212
-0.89%
$ 1.8 million $ 163,298
Apr 25, 5 AM $ 0.0₆213
+0.08%
$ 1.81 million $ 161,606
Apr 25, 4 AM $ 0.0₆213
-0.21%
$ 1.81 million $ 161,186
Apr 25, 3 AM $ 0.0₆214
+0.08%
$ 1.82 million $ 161,082
Apr 25, 2 AM $ 0.0₆213
+0.57%
$ 1.81 million $ 162,232
Apr 25, 1 AM $ 0.0₆212
-0.35%
$ 1.8 million $ 161,445
Apr 25, 12 AM $ 0.0₆213
-1.15%
$ 1.81 million $ 160,316
Apr 24, 11 PM $ 0.0₆215
+0.09%
$ 1.83 million $ 157,678
Apr 24, 10 PM $ 0.0₆215
+0.41%
$ 1.83 million $ 156,751
Apr 24, 9 PM $ 0.0₆214
+0.59%
$ 1.82 million $ 154,769
Apr 24, 8 PM $ 0.0₆213
-1.48%
$ 1.81 million $ 150,268
Apr 24, 7 PM $ 0.0₆216
+1.52%
$ 1.84 million $ 148,946
Apr 24, 6 PM $ 0.0₆213
-1.10%
$ 1.81 million $ 149,171
Apr 24, 5 PM $ 0.0₆215
+0.60%
$ 1.83 million $ 148,779
Apr 24, 4 PM $ 0.0₆214
-1.62%
$ 1.82 million $ 148,967
Apr 24, 3 PM $ 0.0₆218
+1.64%
$ 1.85 million $ 150,773
Apr 24, 2 PM $ 0.0₆214
-0.31%
$ 1.82 million $ 151,552
Apr 24, 1 PM $ 0.0₆215
+0.47%
$ 1.83 million $ 152,975
Apr 24, 12 PM $ 0.0₆214
-0.02%
$ 1.82 million $ 151,738
Apr 24, 11 AM $ 0.0₆214
+1.58%
$ 1.82 million $ 147,502
Apr 24, 10 AM $ 0.0₆21
-1.46%
$ 1.79 million $ 146,297
Apr 24, 9 AM $ 0.0₆214
-0.99%
$ 1.82 million $ 146,309
Apr 24, 8 AM $ 0.0₆216
+1.50%
$ 1.83 million $ 145,129
Apr 24, 7 AM $ 0.0₆213
+0.11%
$ 1.81 million $ 173,387
Apr 24, 6 AM $ 0.0₆212
-0.44%
$ 1.8 million $ 173,472
Apr 24, 5 AM $ 0.0₆213
+1.20%
$ 1.81 million $ 173,633
Apr 24, 4 AM $ 0.0₆211
-0.12%
$ 1.79 million $ 173,277
Apr 24, 3 AM $ 0.0₆211
-0.42%
$ 1.79 million $ 172,346
Apr 24, 2 AM $ 0.0₆212
-0.83%
$ 1.8 million $ 174,857
Apr 24, 1 AM $ 0.0₆214
+1.26%
$ 1.82 million $ 177,253
Apr 24, 12 AM $ 0.0₆211
-0.16%
$ 1.79 million $ 175,204
Apr 23, 11 PM $ 0.0₆211
-0.69%
$ 1.8 million $ 174,694
Apr 23, 10 PM $ 0.0₆213
-0.06%
$ 1.81 million $ 174,604
Apr 23, 9 PM $ 0.0₆213
+0.67%
$ 1.81 million $ 175,910
Apr 23, 8 PM $ 0.0₆211
-0.12%
$ 1.8 million $ 177,524
Apr 23, 7 PM $ 0.0₆212
-0.37%
$ 1.8 million $ 175,719
Apr 23, 6 PM $ 0.0₆213
+1.32%
$ 1.81 million $ 171,808
Apr 23, 5 PM $ 0.0₆21
-1.87%
$ 1.78 million $ 170,705
Apr 23, 4 PM $ 0.0₆214
+0.61%
$ 1.82 million $ 171,669
Apr 23, 3 PM $ 0.0₆212
+0.71%
$ 1.81 million $ 173,056