Wise Monkey Historical Data

MONKY Page 24
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 2,415
2:09 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 2,415
2:08 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 2,415
2:07 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 2,415
2:06 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 2,411
2:05 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 2,411
2:04 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 2,407
2:03 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 2,407
2:02 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 2,407
2:01 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 2,407
2:00 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 2,407
1:59 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 2,407
1:58 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 2,407
1:57 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 2,407
1:56 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 2,403
1:55 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 2,403
1:54 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 2,403
1:53 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 2,403
1:52 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 2,403
1:51 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 2,403
1:50 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 2,403
1:49 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 2,403
1:48 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 2,403
1:47 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 2,399
1:46 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 2,399
1:45 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 2,395
1:44 AM $ 0.0₆188
+0.00%
$ 1.59 million $ 2,395
1:43 AM $ 0.0₆188
+0.00%
$ 1.59 million $ 2,395
1:42 AM $ 0.0₆188
+0.00%
$ 1.59 million $ 2,395
1:41 AM $ 0.0₆188
-0.15%
$ 1.59 million $ 2,390
1:40 AM $ 0.0₆188
-0.05%
$ 1.59 million $ 2,390
1:39 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 1,969
1:38 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 1,551
1:37 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 1,551
1:36 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 1,551
1:35 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 1,547
1:34 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 1,547
1:33 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 982
1:32 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 982
1:31 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 982
1:30 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 982
1:29 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 978
1:28 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 978
1:27 AM $ 0.0₆188
+0.59%
$ 1.6 million $ 969
1:26 AM $ 0.0₆187
+0.00%
$ 1.6 million $ 969
1:25 AM $ 0.0₆187
+0.00%
$ 1.6 million $ 969
1:24 AM $ 0.0₆187
+0.00%
$ 1.59 million $ 969
1:23 AM $ 0.0₆187
+0.00%
$ 1.59 million $ 969
1:22 AM $ 0.0₆187
+0.00%
$ 1.59 million $ 969
1:21 AM $ 0.0₆187
+0.00%
$ 1.59 million $ 965