Wise Monkey Historical Data

MONKY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0₆176
+2.12%
$ 1.49 million $ 489
Jun 26, 7 AM $ 0.0₆172
-0.69%
$ 1.46 million $ 522
Jun 26, 6 AM $ 0.0₆173
-0.31%
$ 1.47 million $ 687
Jun 26, 5 AM $ 0.0₆174
-0.15%
$ 1.48 million $ 693
Jun 26, 4 AM $ 0.0₆174
+1.40%
$ 1.48 million $ 737
Jun 26, 3 AM $ 0.0₆172
+0.06%
$ 1.46 million $ 748
Jun 26, 2 AM $ 0.0₆172
-2.89%
$ 1.46 million $ 755
Jun 26, 1 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 975
Jun 26, 12 AM $ 0.0₆177
+0.28%
$ 1.5 million $ 1,098
Jun 25, 11 PM $ 0.0₆176
+1.09%
$ 1.5 million $ 1,070
Jun 25, 10 PM $ 0.0₆174
+0.00%
$ 1.48 million $ 1,038
Jun 25, 8 PM $ 0.0₆18
+5.22%
$ 1.53 million $ 1,119
Jun 25, 7 PM $ 0.0₆171
-0.14%
$ 1.46 million $ 1,510
Jun 25, 6 PM $ 0.0₆172
+0.00%
$ 1.46 million $ 3,217
Jun 25, 5 PM $ 0.0₆172
-0.46%
$ 1.46 million $ 3,217
Jun 25, 4 PM $ 0.0₆172
+0.00%
$ 1.47 million $ 3,221
Jun 25, 3 PM $ 0.0₆172
-0.27%
$ 1.47 million $ 3,337
Jun 25, 2 PM $ 0.0₆173
+1.22%
$ 1.47 million $ 3,471
Jun 25, 1 PM $ 0.0₆171
-3.40%
$ 1.45 million $ 3,443
Jun 25, 12 PM $ 0.0₆177
+0.15%
$ 1.5 million $ 3,506
Jun 25, 11 AM $ 0.0₆177
+0.16%
$ 1.5 million $ 3,495
Jun 25, 8 AM $ 0.0₆162
+0.00%
$ 1.37 million $ 1,620
Jun 25, 7 AM $ 0.0₆201
+0.00%
$ 1.71 million $ 1,846
Jun 25, 4 AM $ 0.0₆202
+13.41%
$ 1.71 million $ 3,789
Jun 25, 3 AM $ 0.0₆178
+0.45%
$ 1.51 million $ 3,423
Jun 25, 2 AM $ 0.0₆177
-0.03%
$ 1.5 million $ 3,424
Jun 25, 1 AM $ 0.0₆177
+0.13%
$ 1.5 million $ 3,417
Jun 25, 12 AM $ 0.0₆177
-0.05%
$ 1.5 million $ 3,288
Jun 24, 11 PM $ 0.0₆177
+0.00%
$ 1.5 million $ 3,212
Jun 24, 10 PM $ 0.0₆177
+0.40%
$ 1.5 million $ 3,212
Jun 24, 9 PM $ 0.0₆2
+13.21%
$ 1.7 million $ 1,988
Jun 24, 8 PM $ 0.0₆176
+1.80%
$ 1.5 million $ 3,056
Jun 24, 7 PM $ 0.0₆173
-0.16%
$ 1.47 million $ 2,592
Jun 24, 6 PM $ 0.0₆174
-1.05%
$ 1.48 million $ 2,596
Jun 24, 5 PM $ 0.0₆189
+0.00%
$ 1.6 million $ 1,867
Jun 24, 4 PM $ 0.0₆189
-0.43%
$ 1.6 million $ 1,895
Jun 24, 3 PM $ 0.0₆189
+5.14%
$ 1.61 million $ 2,490
Jun 24, 2 PM $ 0.0₆18
-2.51%
$ 1.53 million $ 821
Jun 24, 1 PM $ 0.0₆185
+0.85%
$ 1.57 million $ 790
Jun 24, 12 PM $ 0.0₆202
+0.00%
$ 1.72 million $ 271
Jun 24, 11 AM $ 0.0₆202
-31.90%
$ 1.72 million $ 383
Jun 24, 10 AM $ 0.0₆231
+26.90%
$ 1.96 million $ 720
Jun 24, 9 AM $ 0.0₆182
+0.19%
$ 1.55 million $ 719
Jun 24, 8 AM $ 0.0₆181
-0.75%
$ 1.54 million $ 685
Jun 24, 7 AM $ 0.0₆183
+0.54%
$ 1.55 million $ 688
Jun 24, 6 AM $ 0.0₆182
+0.45%
$ 1.55 million $ 657
Jun 24, 5 AM $ 0.0₆181
-0.02%
$ 1.54 million $ 712
Jun 24, 4 AM $ 0.0₆181
-0.39%
$ 1.54 million $ 720
Jun 24, 3 AM $ 0.0₆182
+0.30%
$ 1.54 million $ 800
Jun 24, 2 AM $ 0.0₆182
+1.21%
$ 1.54 million $ 682