Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wise Monkey Historical Data

MONKY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 10 AM $0.0₇288
-66.62%
$244,924 $1,191
Jul 30, 9 AM $0.0₇297
-1.03%
$252,150 $1,183
Jul 30, 8 AM $0.0₇299
-0.57%
$254,218 $1,205
Jul 30, 7 AM $0.0₇302
-0.08%
$256,291 $1,201
Jul 30, 6 AM $0.0₇303
-1.44%
$257,567 $1,196
Jul 30, 5 AM $0.0₇309
-3.85%
$262,551 $1,203
Jul 30, 4 AM $0.0₇328
-74.77%
$278,407 $1,185
Jul 30, 3 AM $0.0₇322
+4.01%
$273,501 $1,182
Jul 30, 2 AM $0.0₇31
-80.29%
$263,914 $1,168
Jul 30, 1 AM $0.0₆158
-5.01%
$1.34 million $6,785
Jul 30, 12 AM $0.0₆166
+0.00%
$1.41 million $6,699
Jul 29, 11 PM $0.0₆166
+3.53%
$1.41 million $6,699
Jul 29, 10 PM $0.0₆16
+0.06%
$1.36 million $6,691
Jul 29, 9 PM $0.0₆16
-1.80%
$1.36 million $6,678
Jul 29, 8 PM $0.0₆163
+3.22%
$1.39 million $6,610
Jul 29, 7 PM $0.0₆158
-5.33%
$1.34 million $6,474
Jul 29, 6 PM $0.0₆167
+7.47%
$1.42 million $6,514
Jul 29, 5 PM $0.0₆155
-0.83%
$1.32 million $6,130
Jul 29, 4 PM $0.0₆157
+0.32%
$1.33 million $5,670
Jul 29, 3 PM $0.0₆156
-2.57%
$1.33 million $5,658
Jul 29, 2 PM $0.0₆16
+0.07%
$1.36 million $5,027
Jul 29, 1 PM $0.0₆16
+0.54%
$1.36 million $4,907
Jul 29, 12 PM $0.0₆159
+2.15%
$1.35 million $4,834
Jul 29, 11 AM $0.0₆175
+10.57%
$1.49 million $3,840
Jul 29, 10 AM $0.0₆159
-4.47%
$1.35 million $3,077
Jul 29, 9 AM $0.0₆166
+0.41%
$1.41 million $693
Jul 29, 8 AM $0.0₆165
-0.84%
$1.41 million $522
Jul 29, 7 AM $0.0₆167
-3.25%
$1.42 million $451
Jul 29, 6 AM $0.0₆172
-0.35%
$1.46 million $449
Jul 29, 5 AM $0.0₆173
+4.33%
$1.47 million $440
Jul 29, 4 AM $0.0₆166
-2.52%
$1.41 million $433
Jul 29, 3 AM $0.0₆17
+0.04%
$1.45 million $430
Jul 29, 2 AM $0.0₆17
-0.04%
$1.44 million $430
Jul 29, 1 AM $0.0₆17
-0.23%
$1.45 million $425
Jul 29, 12 AM $0.0₆17
+0.23%
$1.45 million $441
Jul 28, 11 PM $0.0₆17
-0.07%
$1.45 million $430
Jul 28, 10 PM $0.0₆17
+0.07%
$1.45 million $586
Jul 28, 9 PM $0.0₆17
+0.00%
$1.45 million $620
Jul 28, 8 PM $0.0₆17
+0.19%
$1.45 million $620
Jul 28, 7 PM $0.0₆17
-1.35%
$1.44 million $620
Jul 28, 6 PM $0.0₆172
+0.00%
$1.46 million $597
Jul 28, 5 PM $0.0₆172
+0.00%
$1.46 million $598
Jul 28, 4 PM $0.0₆277
+60.77%
$2.35 million $42
Jul 28, 3 PM $0.0₆172
+0.00%
$1.46 million $557
Jul 28, 2 PM $0.0₆172
+0.00%
$1.46 million $557
Jul 28, 1 PM $0.0₆172
+3.99%
$1.46 million $557
Jul 28, 12 PM $0.0₆165
-0.78%
$1.41 million $538
Jul 28, 11 AM $0.0₆167
+0.04%
$1.42 million $313
Jul 28, 10 AM $0.0₆167
+0.00%
$1.42 million $313
Jul 28, 9 AM $0.0₆167
-0.04%
$1.42 million $352