Wise Monkey Historical Data

MONKY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0₆207
+0.18%
$ 1.76 million $ 139,527
Apr 27, 4 PM $ 0.0₆207
+0.34%
$ 1.76 million $ 139,076
Apr 27, 3 PM $ 0.0₆206
+0.52%
$ 1.75 million $ 137,758
Apr 27, 2 PM $ 0.0₆205
-1.33%
$ 1.74 million $ 137,338
Apr 27, 1 PM $ 0.0₆208
+1.72%
$ 1.77 million $ 137,910
Apr 27, 12 PM $ 0.0₆204
-1.47%
$ 1.74 million $ 139,799
Apr 27, 11 AM $ 0.0₆208
-0.05%
$ 1.76 million $ 142,115
Apr 27, 10 AM $ 0.0₆208
+1.02%
$ 1.77 million $ 141,349
Apr 27, 9 AM $ 0.0₆206
-0.50%
$ 1.75 million $ 140,985
Apr 27, 8 AM $ 0.0₆207
-0.27%
$ 1.76 million $ 143,685
Apr 27, 7 AM $ 0.0₆207
+0.70%
$ 1.76 million $ 145,974
Apr 27, 6 AM $ 0.0₆206
-1.05%
$ 1.75 million $ 145,086
Apr 27, 5 AM $ 0.0₆208
-0.86%
$ 1.77 million $ 145,010
Apr 27, 4 AM $ 0.0₆21
-1.03%
$ 1.78 million $ 144,463
Apr 27, 3 AM $ 0.0₆212
+0.22%
$ 1.8 million $ 143,678
Apr 27, 2 AM $ 0.0₆211
-0.94%
$ 1.8 million $ 144,429
Apr 27, 1 AM $ 0.0₆213
+2.05%
$ 1.81 million $ 141,687
Apr 27, 12 AM $ 0.0₆209
+0.86%
$ 1.78 million $ 139,914
Apr 26, 11 PM $ 0.0₆207
+0.09%
$ 1.76 million $ 139,318
Apr 26, 10 PM $ 0.0₆207
-0.08%
$ 1.76 million $ 137,015
Apr 26, 9 PM $ 0.0₆207
-1.06%
$ 1.76 million $ 136,144
Apr 26, 8 PM $ 0.0₆208
-0.46%
$ 1.77 million $ 138,546
Apr 26, 7 PM $ 0.0₆209
-0.20%
$ 1.78 million $ 140,516
Apr 26, 6 PM $ 0.0₆21
+0.28%
$ 1.78 million $ 139,299
Apr 26, 5 PM $ 0.0₆209
-0.29%
$ 1.78 million $ 138,270
Apr 26, 4 PM $ 0.0₆21
-1.04%
$ 1.78 million $ 137,775
Apr 26, 3 PM $ 0.0₆212
+0.01%
$ 1.8 million $ 137,760
Apr 26, 2 PM $ 0.0₆212
+0.99%
$ 1.8 million $ 136,606
Apr 26, 1 PM $ 0.0₆21
+0.38%
$ 1.78 million $ 135,326
Apr 26, 12 PM $ 0.0₆209
-0.33%
$ 1.78 million $ 133,746
Apr 26, 11 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,897
Apr 26, 10 AM $ 0.0₆21
-0.23%
$ 1.78 million $ 134,500
Apr 26, 9 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 133,841
Apr 26, 8 AM $ 0.0₆21
+0.89%
$ 1.79 million $ 132,179
Apr 26, 7 AM $ 0.0₆208
-0.42%
$ 1.77 million $ 130,420
Apr 26, 6 AM $ 0.0₆209
-0.02%
$ 1.78 million $ 130,057
Apr 26, 5 AM $ 0.0₆209
-0.04%
$ 1.78 million $ 132,308
Apr 26, 4 AM $ 0.0₆209
+1.48%
$ 1.78 million $ 135,856
Apr 26, 3 AM $ 0.0₆206
-0.66%
$ 1.75 million $ 137,781
Apr 26, 2 AM $ 0.0₆208
+0.09%
$ 1.76 million $ 137,560
Apr 26, 1 AM $ 0.0₆207
+0.05%
$ 1.76 million $ 138,748
Apr 26, 12 AM $ 0.0₆207
-0.84%
$ 1.76 million $ 144,433
Apr 25, 11 PM $ 0.0₆209
+0.47%
$ 1.78 million $ 147,991
Apr 25, 10 PM $ 0.0₆208
-0.37%
$ 1.77 million $ 149,043
Apr 25, 9 PM $ 0.0₆209
+0.88%
$ 1.78 million $ 148,548
Apr 25, 8 PM $ 0.0₆207
-0.99%
$ 1.76 million $ 147,635
Apr 25, 7 PM $ 0.0₆209
+0.76%
$ 1.78 million $ 150,756
Apr 25, 6 PM $ 0.0₆208
+0.81%
$ 1.76 million $ 154,758
Apr 25, 5 PM $ 0.0₆206
-1.40%
$ 1.75 million $ 157,436
Apr 25, 4 PM $ 0.0₆209
+0.99%
$ 1.77 million $ 156,177