Wise Monkey Historical Data

MONKY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0₆199
-1.96%
$ 1.69 million $ 154,747
Apr 29, 5 PM $ 0.0₆203
+1.00%
$ 1.72 million $ 153,397
Apr 29, 4 PM $ 0.0₆201
-0.20%
$ 1.71 million $ 152,036
Apr 29, 3 PM $ 0.0₆201
-1.12%
$ 1.71 million $ 153,233
Apr 29, 2 PM $ 0.0₆204
+0.24%
$ 1.73 million $ 155,025
Apr 29, 1 PM $ 0.0₆203
-1.83%
$ 1.73 million $ 153,448
Apr 29, 12 PM $ 0.0₆207
+1.01%
$ 1.76 million $ 152,991
Apr 29, 11 AM $ 0.0₆205
-1.52%
$ 1.74 million $ 153,099
Apr 29, 10 AM $ 0.0₆208
+0.29%
$ 1.77 million $ 152,517
Apr 29, 9 AM $ 0.0₆207
+0.87%
$ 1.76 million $ 151,626
Apr 29, 8 AM $ 0.0₆206
-0.95%
$ 1.75 million $ 149,509
Apr 29, 7 AM $ 0.0₆207
-1.04%
$ 1.76 million $ 146,218
Apr 29, 6 AM $ 0.0₆209
+0.05%
$ 1.77 million $ 142,414
Apr 29, 5 AM $ 0.0₆209
+0.62%
$ 1.77 million $ 143,491
Apr 29, 4 AM $ 0.0₆207
+0.97%
$ 1.76 million $ 144,730
Apr 29, 3 AM $ 0.0₆205
-0.96%
$ 1.75 million $ 144,344
Apr 29, 2 AM $ 0.0₆207
-0.33%
$ 1.76 million $ 144,192
Apr 29, 1 AM $ 0.0₆208
+1.79%
$ 1.77 million $ 144,477
Apr 29, 12 AM $ 0.0₆204
-0.62%
$ 1.74 million $ 144,749
Apr 28, 11 PM $ 0.0₆206
-1.05%
$ 1.75 million $ 145,258
Apr 28, 10 PM $ 0.0₆208
+0.29%
$ 1.77 million $ 145,254
Apr 28, 9 PM $ 0.0₆207
+0.05%
$ 1.76 million $ 144,296
Apr 28, 8 PM $ 0.0₆207
+0.43%
$ 1.76 million $ 141,026
Apr 28, 7 PM $ 0.0₆206
-0.33%
$ 1.75 million $ 143,298
Apr 28, 6 PM $ 0.0₆207
+0.33%
$ 1.76 million $ 144,372
Apr 28, 5 PM $ 0.0₆206
+1.32%
$ 1.75 million $ 142,117
Apr 28, 4 PM $ 0.0₆204
-2.28%
$ 1.73 million $ 141,886
Apr 28, 3 PM $ 0.0₆208
+0.96%
$ 1.77 million $ 142,281
Apr 28, 2 PM $ 0.0₆206
+0.83%
$ 1.75 million $ 140,500
Apr 28, 1 PM $ 0.0₆205
-2.05%
$ 1.74 million $ 139,573
Apr 28, 12 PM $ 0.0₆209
+0.62%
$ 1.78 million $ 140,841
Apr 28, 11 AM $ 0.0₆208
+0.10%
$ 1.76 million $ 141,823
Apr 28, 10 AM $ 0.0₆207
+0.53%
$ 1.76 million $ 143,570
Apr 28, 9 AM $ 0.0₆206
-0.52%
$ 1.75 million $ 145,152
Apr 28, 8 AM $ 0.0₆207
+0.58%
$ 1.76 million $ 144,116
Apr 28, 7 AM $ 0.0₆206
-0.48%
$ 1.75 million $ 144,009
Apr 28, 6 AM $ 0.0₆207
+0.38%
$ 1.76 million $ 146,476
Apr 28, 5 AM $ 0.0₆206
+0.44%
$ 1.75 million $ 145,060
Apr 28, 4 AM $ 0.0₆206
-1.01%
$ 1.75 million $ 144,348
Apr 28, 3 AM $ 0.0₆208
-0.71%
$ 1.76 million $ 143,742
Apr 28, 2 AM $ 0.0₆209
+0.09%
$ 1.78 million $ 142,818
Apr 28, 1 AM $ 0.0₆209
-0.22%
$ 1.78 million $ 141,702
Apr 28, 12 AM $ 0.0₆21
+1.14%
$ 1.78 million $ 140,464
Apr 27, 11 PM $ 0.0₆207
-1.06%
$ 1.76 million $ 139,135
Apr 27, 10 PM $ 0.0₆209
+0.46%
$ 1.78 million $ 140,080
Apr 27, 9 PM $ 0.0₆208
+1.46%
$ 1.77 million $ 140,558
Apr 27, 8 PM $ 0.0₆205
-0.93%
$ 1.75 million $ 141,662
Apr 27, 7 PM $ 0.0₆207
+0.23%
$ 1.76 million $ 139,849
Apr 27, 6 PM $ 0.0₆207
-0.26%
$ 1.76 million $ 139,310
Apr 27, 5 PM $ 0.0₆207
+0.18%
$ 1.76 million $ 139,527