Wise Monkey Historical Data

MONKY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0₆176
-0.17%
$ 1.5 million $ 829
Jun 28, 9 AM $ 0.0₆176
+0.24%
$ 1.5 million $ 748
Jun 28, 8 AM $ 0.0₆176
-0.03%
$ 1.49 million $ 775
Jun 28, 7 AM $ 0.0₆176
+2.21%
$ 1.5 million $ 815
Jun 28, 6 AM $ 0.0₆172
+0.06%
$ 1.46 million $ 834
Jun 28, 5 AM $ 0.0₆172
+0.14%
$ 1.46 million $ 860
Jun 28, 4 AM $ 0.0₆172
+0.04%
$ 1.46 million $ 1,098
Jun 28, 3 AM $ 0.0₆172
-0.60%
$ 1.46 million $ 1,125
Jun 28, 2 AM $ 0.0₆173
+0.11%
$ 1.47 million $ 1,125
Jun 28, 1 AM $ 0.0₆173
-0.04%
$ 1.47 million $ 1,120
Jun 28, 12 AM $ 0.0₆173
-2.20%
$ 1.47 million $ 1,152
Jun 27, 11 PM $ 0.0₆176
+3.64%
$ 1.5 million $ 1,214
Jun 27, 10 PM $ 0.0₆17
-2.07%
$ 1.45 million $ 1,248
Jun 27, 9 PM $ 0.0₆174
+0.00%
$ 1.48 million $ 1,267
Jun 27, 8 PM $ 0.0₆174
+0.24%
$ 1.48 million $ 1,287
Jun 27, 7 PM $ 0.0₆173
-0.21%
$ 1.47 million $ 1,284
Jun 27, 6 PM $ 0.0₆174
-0.02%
$ 1.48 million $ 1,276
Jun 27, 5 PM $ 0.0₆174
-3.58%
$ 1.48 million $ 1,251
Jun 27, 4 PM $ 0.0₆18
+1.09%
$ 1.53 million $ 923
Jun 27, 3 PM $ 0.0₆178
+2.54%
$ 1.52 million $ 908
Jun 27, 2 PM $ 0.0₆174
-1.20%
$ 1.48 million $ 886
Jun 27, 1 PM $ 0.0₆176
+0.87%
$ 1.5 million $ 848
Jun 27, 12 PM $ 0.0₆175
-1.25%
$ 1.48 million $ 871
Jun 27, 11 AM $ 0.0₆177
+0.53%
$ 1.5 million $ 879
Jun 27, 10 AM $ 0.0₆176
-0.44%
$ 1.49 million $ 1,061
Jun 27, 9 AM $ 0.0₆177
-0.09%
$ 1.5 million $ 1,051
Jun 27, 8 AM $ 0.0₆177
+1.14%
$ 1.5 million $ 1,041
Jun 27, 7 AM $ 0.0₆175
-1.21%
$ 1.49 million $ 1,069
Jun 27, 6 AM $ 0.0₆177
-0.13%
$ 1.5 million $ 1,071
Jun 27, 5 AM $ 0.0₆177
+0.49%
$ 1.51 million $ 1,068
Jun 27, 4 AM $ 0.0₆176
-0.47%
$ 1.5 million $ 1,051
Jun 27, 3 AM $ 0.0₆177
-0.10%
$ 1.51 million $ 1,021
Jun 27, 2 AM $ 0.0₆177
+0.01%
$ 1.51 million $ 793
Jun 27, 1 AM $ 0.0₆177
+0.46%
$ 1.51 million $ 759
Jun 27, 12 AM $ 0.0₆177
-0.50%
$ 1.5 million $ 732
Jun 26, 11 PM $ 0.0₆177
-0.22%
$ 1.51 million $ 733
Jun 26, 10 PM $ 0.0₆178
+0.63%
$ 1.51 million $ 721
Jun 26, 9 PM $ 0.0₆177
+0.80%
$ 1.5 million $ 669
Jun 26, 8 PM $ 0.0₆175
-0.05%
$ 1.49 million $ 636
Jun 26, 7 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 639
Jun 26, 6 PM $ 0.0₆175
-0.07%
$ 1.49 million $ 639
Jun 26, 5 PM $ 0.0₆175
-0.23%
$ 1.49 million $ 630
Jun 26, 4 PM $ 0.0₆176
+0.37%
$ 1.5 million $ 587
Jun 26, 3 PM $ 0.0₆175
-0.05%
$ 1.49 million $ 585
Jun 26, 2 PM $ 0.0₆175
+0.52%
$ 1.49 million $ 581
Jun 26, 1 PM $ 0.0₆174
-0.70%
$ 1.48 million $ 628
Jun 26, 12 PM $ 0.0₆176
-0.21%
$ 1.49 million $ 658
Jun 26, 11 AM $ 0.0₆176
+0.42%
$ 1.5 million $ 684
Jun 26, 10 AM $ 0.0₆175
-1.44%
$ 1.49 million $ 477
Jun 26, 9 AM $ 0.0₆178
+1.17%
$ 1.51 million $ 487