Wise Monkey Historical Data

MONKY Page 22
Date Close Price change Market cap Trading volume
1:19 AM $ 0.0₆186
+0.00%
$ 1.58 million $ 965
1:18 AM $ 0.0₆186
+0.00%
$ 1.58 million $ 965
1:17 AM $ 0.0₆188
+0.00%
$ 1.58 million $ 960
1:16 AM $ 0.0₆188
+0.00%
$ 1.58 million $ 960
1:15 AM $ 0.0₆188
+0.00%
$ 1.58 million $ 983
1:14 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 983
1:13 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 983
1:12 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 983
1:11 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 979
1:10 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 979
1:09 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 975
1:08 AM $ 0.0₆189
+0.00%
$ 1.6 million $ 975
1:07 AM $ 0.0₆189
+0.00%
$ 1.6 million $ 975
1:06 AM $ 0.0₆189
+0.00%
$ 1.6 million $ 975
1:05 AM $ 0.0₆189
+0.00%
$ 1.6 million $ 975
1:04 AM $ 0.0₆189
+0.00%
$ 1.6 million $ 975
1:03 AM $ 0.0₆189
+0.00%
$ 1.6 million $ 975
1:02 AM $ 0.0₆189
+0.00%
$ 1.6 million $ 975
1:01 AM $ 0.0₆189
+0.00%
$ 1.6 million $ 971
1:00 AM $ 0.0₆189
+0.00%
$ 1.6 million $ 971
12:59 AM $ 0.0₆189
+0.00%
$ 1.61 million $ 971
12:58 AM $ 0.0₆189
+0.00%
$ 1.61 million $ 971
12:57 AM $ 0.0₆189
+0.00%
$ 1.61 million $ 967
12:56 AM $ 0.0₆189
+0.00%
$ 1.61 million $ 967
12:55 AM $ 0.0₆189
+0.00%
$ 1.61 million $ 963
12:54 AM $ 0.0₆189
+0.00%
$ 1.61 million $ 963
12:53 AM $ 0.0₆189
+0.00%
$ 1.61 million $ 963
12:52 AM $ 0.0₆189
+0.00%
$ 1.61 million $ 963
12:51 AM $ 0.0₆189
+0.00%
$ 1.61 million $ 963
12:50 AM $ 0.0₆189
+0.00%
$ 1.61 million $ 963
12:49 AM $ 0.0₆189
+0.00%
$ 1.61 million $ 963
12:48 AM $ 0.0₆189
+0.00%
$ 1.61 million $ 959
12:47 AM $ 0.0₆189
+0.00%
$ 1.61 million $ 959
12:46 AM $ 0.0₆189
+0.00%
$ 1.61 million $ 959
12:45 AM $ 0.0₆189
+0.00%
$ 1.61 million $ 959
12:44 AM $ 0.0₆189
+0.00%
$ 1.61 million $ 959
12:43 AM $ 0.0₆189
+0.00%
$ 1.61 million $ 959
12:42 AM $ 0.0₆189
+0.00%
$ 1.61 million $ 959
12:41 AM $ 0.0₆19
+0.00%
$ 1.61 million $ 955
12:40 AM $ 0.0₆19
+0.00%
$ 1.61 million $ 955
12:39 AM $ 0.0₆19
+0.00%
$ 1.61 million $ 955
12:38 AM $ 0.0₆19
+0.00%
$ 1.61 million $ 955
12:37 AM $ 0.0₆19
+0.00%
$ 1.61 million $ 955
12:36 AM $ 0.0₆19
+0.00%
$ 1.61 million $ 955
12:35 AM $ 0.0₆19
+0.00%
$ 1.61 million $ 955
12:34 AM $ 0.0₆19
+0.00%
$ 1.61 million $ 955
12:33 AM $ 0.0₆19
+0.00%
$ 1.61 million $ 955
12:32 AM $ 0.0₆19
+0.00%
$ 1.61 million $ 955
12:31 AM $ 0.0₆19
+0.00%
$ 1.61 million $ 955
12:30 AM $ 0.0₆19
+0.00%
$ 1.61 million $ 955