Wise Monkey Historical Data

MONKY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.0₆17
-0.20%
$ 1.45 million $ 707
Jun 30, 10 AM $ 0.0₆17
-0.24%
$ 1.45 million $ 719
Jun 30, 9 AM $ 0.0₆171
-0.08%
$ 1.45 million $ 1,042
Jun 30, 8 AM $ 0.0₆171
-1.15%
$ 1.45 million $ 1,113
Jun 30, 7 AM $ 0.0₆173
-0.14%
$ 1.47 million $ 1,109
Jun 30, 6 AM $ 0.0₆173
+0.12%
$ 1.47 million $ 1,126
Jun 30, 5 AM $ 0.0₆173
-0.07%
$ 1.47 million $ 1,167
Jun 30, 4 AM $ 0.0₆173
-0.51%
$ 1.47 million $ 1,186
Jun 30, 3 AM $ 0.0₆174
+0.23%
$ 1.48 million $ 1,675
Jun 30, 2 AM $ 0.0₆174
-0.07%
$ 1.48 million $ 1,709
Jun 30, 1 AM $ 0.0₆174
-0.20%
$ 1.48 million $ 1,681
Jun 30, 12 AM $ 0.0₆174
-0.52%
$ 1.48 million $ 1,675
Jun 29, 11 PM $ 0.0₆175
-0.26%
$ 1.49 million $ 1,666
Jun 29, 10 PM $ 0.0₆176
+0.13%
$ 1.49 million $ 1,670
Jun 29, 9 PM $ 0.0₆175
+0.04%
$ 1.49 million $ 1,661
Jun 29, 8 PM $ 0.0₆175
+0.05%
$ 1.49 million $ 1,638
Jun 29, 7 PM $ 0.0₆175
-0.09%
$ 1.49 million $ 1,587
Jun 29, 6 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 1,525
Jun 29, 5 PM $ 0.0₆175
+0.72%
$ 1.49 million $ 1,525
Jun 29, 4 PM $ 0.0₆174
+0.01%
$ 1.48 million $ 1,472
Jun 29, 3 PM $ 0.0₆174
+1.10%
$ 1.48 million $ 1,446
Jun 29, 2 PM $ 0.0₆172
-0.61%
$ 1.46 million $ 1,420
Jun 29, 1 PM $ 0.0₆173
-0.41%
$ 1.47 million $ 1,556
Jun 29, 12 PM $ 0.0₆174
+0.98%
$ 1.48 million $ 1,495
Jun 29, 11 AM $ 0.0₆172
-0.76%
$ 1.46 million $ 1,446
Jun 29, 10 AM $ 0.0₆173
+1.37%
$ 1.47 million $ 1,343
Jun 29, 9 AM $ 0.0₆171
-1.94%
$ 1.45 million $ 1,167
Jun 29, 8 AM $ 0.0₆174
+0.71%
$ 1.48 million $ 1,113
Jun 29, 7 AM $ 0.0₆173
+0.32%
$ 1.47 million $ 1,113
Jun 29, 6 AM $ 0.0₆173
+0.61%
$ 1.47 million $ 1,103
Jun 29, 5 AM $ 0.0₆172
-0.42%
$ 1.46 million $ 1,059
Jun 29, 4 AM $ 0.0₆172
-0.48%
$ 1.47 million $ 1,029
Jun 29, 3 AM $ 0.0₆173
+1.24%
$ 1.47 million $ 545
Jun 29, 2 AM $ 0.0₆171
+0.64%
$ 1.45 million $ 433
Jun 29, 1 AM $ 0.0₆17
-0.70%
$ 1.45 million $ 466
Jun 29, 12 AM $ 0.0₆171
-0.35%
$ 1.46 million $ 462
Jun 28, 11 PM $ 0.0₆172
+0.21%
$ 1.46 million $ 462
Jun 28, 10 PM $ 0.0₆171
-0.15%
$ 1.46 million $ 464
Jun 28, 9 PM $ 0.0₆172
+0.00%
$ 1.46 million $ 501
Jun 28, 8 PM $ 0.0₆172
+0.19%
$ 1.46 million $ 498
Jun 28, 7 PM $ 0.0₆171
-0.24%
$ 1.46 million $ 493
Jun 28, 6 PM $ 0.0₆172
+0.24%
$ 1.46 million $ 497
Jun 28, 5 PM $ 0.0₆172
+0.06%
$ 1.46 million $ 543
Jun 28, 4 PM $ 0.0₆172
-0.08%
$ 1.46 million $ 647
Jun 28, 3 PM $ 0.0₆172
-0.16%
$ 1.46 million $ 890
Jun 28, 2 PM $ 0.0₆172
+0.17%
$ 1.46 million $ 941
Jun 28, 1 PM $ 0.0₆172
-1.36%
$ 1.46 million $ 841
Jun 28, 12 PM $ 0.0₆174
-1.13%
$ 1.48 million $ 764
Jun 28, 11 AM $ 0.0₆176
+0.22%
$ 1.5 million $ 781
Jun 28, 10 AM $ 0.0₆176
-0.17%
$ 1.5 million $ 829