Wise Monkey Historical Data

MONKY Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0₆207
+1.12%
$ 1.76 million $ 134,185
May 1, 6 PM $ 0.0₆205
-0.55%
$ 1.74 million $ 134,298
May 1, 5 PM $ 0.0₆206
-0.32%
$ 1.75 million $ 137,705
May 1, 4 PM $ 0.0₆206
-0.29%
$ 1.75 million $ 140,080
May 1, 3 PM $ 0.0₆207
+0.17%
$ 1.76 million $ 143,220
May 1, 2 PM $ 0.0₆207
-0.14%
$ 1.76 million $ 143,499
May 1, 1 PM $ 0.0₆207
+0.87%
$ 1.76 million $ 143,937
May 1, 12 PM $ 0.0₆205
+0.32%
$ 1.74 million $ 142,393
May 1, 11 AM $ 0.0₆205
+0.61%
$ 1.74 million $ 145,308
May 1, 10 AM $ 0.0₆203
-0.20%
$ 1.73 million $ 144,509
May 1, 9 AM $ 0.0₆204
-0.23%
$ 1.73 million $ 142,695
May 1, 8 AM $ 0.0₆204
-1.07%
$ 1.74 million $ 143,555
May 1, 7 AM $ 0.0₆206
+0.19%
$ 1.75 million $ 148,338
May 1, 6 AM $ 0.0₆206
+0.60%
$ 1.75 million $ 149,956
May 1, 5 AM $ 0.0₆205
-1.19%
$ 1.74 million $ 150,567
May 1, 4 AM $ 0.0₆207
+0.28%
$ 1.76 million $ 151,079
May 1, 3 AM $ 0.0₆207
+1.03%
$ 1.76 million $ 152,059
May 1, 2 AM $ 0.0₆205
+0.01%
$ 1.74 million $ 151,577
May 1, 1 AM $ 0.0₆204
+0.19%
$ 1.74 million $ 147,894
May 1, 12 AM $ 0.0₆204
+0.03%
$ 1.73 million $ 150,792
Apr 30, 11 PM $ 0.0₆204
-0.19%
$ 1.73 million $ 153,621
Apr 30, 10 PM $ 0.0₆204
+0.36%
$ 1.74 million $ 154,198
Apr 30, 9 PM $ 0.0₆204
-1.63%
$ 1.73 million $ 154,165
Apr 30, 8 PM $ 0.0₆207
+1.06%
$ 1.76 million $ 153,184
Apr 30, 7 PM $ 0.0₆205
-0.29%
$ 1.74 million $ 152,501
Apr 30, 6 PM $ 0.0₆205
-0.32%
$ 1.75 million $ 152,989
Apr 30, 5 PM $ 0.0₆206
+0.28%
$ 1.75 million $ 152,800
Apr 30, 4 PM $ 0.0₆206
+1.09%
$ 1.75 million $ 153,204
Apr 30, 3 PM $ 0.0₆203
-0.39%
$ 1.73 million $ 154,552
Apr 30, 2 PM $ 0.0₆204
-0.20%
$ 1.74 million $ 155,139
Apr 30, 1 PM $ 0.0₆205
+0.05%
$ 1.74 million $ 157,349
Apr 30, 12 PM $ 0.0₆204
+0.98%
$ 1.74 million $ 156,631
Apr 30, 11 AM $ 0.0₆203
-0.26%
$ 1.72 million $ 152,700
Apr 30, 10 AM $ 0.0₆203
+0.25%
$ 1.73 million $ 151,448
Apr 30, 9 AM $ 0.0₆203
-0.90%
$ 1.72 million $ 153,182
Apr 30, 8 AM $ 0.0₆204
+0.72%
$ 1.74 million $ 154,051
Apr 30, 7 AM $ 0.0₆203
-0.24%
$ 1.72 million $ 154,459
Apr 30, 6 AM $ 0.0₆203
+0.26%
$ 1.73 million $ 156,228
Apr 30, 5 AM $ 0.0₆203
+0.92%
$ 1.72 million $ 155,606
Apr 30, 4 AM $ 0.0₆201
-1.32%
$ 1.71 million $ 155,148
Apr 30, 3 AM $ 0.0₆204
+1.19%
$ 1.73 million $ 155,070
Apr 30, 2 AM $ 0.0₆201
-1.74%
$ 1.71 million $ 154,705
Apr 30, 1 AM $ 0.0₆205
+0.58%
$ 1.74 million $ 155,185
Apr 30, 12 AM $ 0.0₆204
+1.53%
$ 1.73 million $ 155,599
Apr 29, 11 PM $ 0.0₆201
+0.10%
$ 1.71 million $ 154,217
Apr 29, 10 PM $ 0.0₆2
+0.00%
$ 1.7 million $ 152,784
Apr 29, 9 PM $ 0.0₆2
+0.30%
$ 1.7 million $ 154,666
Apr 29, 8 PM $ 0.0₆2
+0.00%
$ 1.7 million $ 155,721
Apr 29, 7 PM $ 0.0₆2
+0.44%
$ 1.7 million $ 155,277
Apr 29, 6 PM $ 0.0₆199
-1.96%
$ 1.69 million $ 154,747