Wise Monkey Historical Data

MONKY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.0₆174
-0.07%
$ 1.48 million $ 245
Jul 2, 11 AM $ 0.0₆174
+0.57%
$ 1.48 million $ 245
Jul 2, 10 AM $ 0.0₆173
+0.30%
$ 1.47 million $ 229
Jul 2, 9 AM $ 0.0₆173
+0.53%
$ 1.47 million $ 255
Jul 2, 8 AM $ 0.0₆172
+0.57%
$ 1.46 million $ 259
Jul 2, 7 AM $ 0.0₆171
-0.21%
$ 1.45 million $ 254
Jul 2, 6 AM $ 0.0₆171
+0.59%
$ 1.46 million $ 291
Jul 2, 5 AM $ 0.0₆17
-1.48%
$ 1.45 million $ 288
Jul 2, 4 AM $ 0.0₆173
+0.00%
$ 1.47 million $ 309
Jul 2, 3 AM $ 0.0₆173
+0.01%
$ 1.47 million $ 310
Jul 2, 2 AM $ 0.0₆173
+0.35%
$ 1.47 million $ 308
Jul 2, 1 AM $ 0.0₆172
-0.09%
$ 1.47 million $ 312
Jul 2, 12 AM $ 0.0₆173
-0.01%
$ 1.47 million $ 318
Jul 1, 11 PM $ 0.0₆173
-0.39%
$ 1.47 million $ 319
Jul 1, 10 PM $ 0.0₆173
-0.04%
$ 1.47 million $ 316
Jul 1, 9 PM $ 0.0₆173
+1.42%
$ 1.47 million $ 307
Jul 1, 8 PM $ 0.0₆171
-0.21%
$ 1.45 million $ 273
Jul 1, 7 PM $ 0.0₆171
+0.00%
$ 1.46 million $ 290
Jul 1, 6 PM $ 0.0₆171
+0.11%
$ 1.46 million $ 290
Jul 1, 5 PM $ 0.0₆171
+0.44%
$ 1.45 million $ 298
Jul 1, 4 PM $ 0.0₆17
-0.06%
$ 1.45 million $ 197
Jul 1, 3 PM $ 0.0₆17
+1.92%
$ 1.45 million $ 197
Jul 1, 2 PM $ 0.0₆167
+0.48%
$ 1.42 million $ 187
Jul 1, 1 PM $ 0.0₆166
-2.65%
$ 1.41 million $ 255
Jul 1, 12 PM $ 0.0₆171
+0.34%
$ 1.45 million $ 440
Jul 1, 11 AM $ 0.0₆17
-0.03%
$ 1.45 million $ 488
Jul 1, 10 AM $ 0.0₆17
+0.67%
$ 1.45 million $ 543
Jul 1, 9 AM $ 0.0₆169
+0.98%
$ 1.44 million $ 505
Jul 1, 8 AM $ 0.0₆168
-0.01%
$ 1.42 million $ 494
Jul 1, 7 AM $ 0.0₆168
-2.92%
$ 1.42 million $ 501
Jul 1, 6 AM $ 0.0₆173
-0.25%
$ 1.47 million $ 463
Jul 1, 5 AM $ 0.0₆173
+2.04%
$ 1.47 million $ 230
Jul 1, 4 AM $ 0.0₆17
+0.40%
$ 1.44 million $ 552
Jul 1, 3 AM $ 0.0₆169
+0.02%
$ 1.44 million $ 555
Jul 1, 2 AM $ 0.0₆169
-0.28%
$ 1.44 million $ 575
Jul 1, 1 AM $ 0.0₆169
-0.31%
$ 1.44 million $ 590
Jul 1, 12 AM $ 0.0₆17
+0.01%
$ 1.44 million $ 593
Jun 30, 11 PM $ 0.0₆17
+0.04%
$ 1.44 million $ 606
Jun 30, 10 PM $ 0.0₆17
+0.00%
$ 1.44 million $ 608
Jun 30, 9 PM $ 0.0₆17
-0.25%
$ 1.44 million $ 613
Jun 30, 8 PM $ 0.0₆17
+0.37%
$ 1.45 million $ 652
Jun 30, 7 PM $ 0.0₆17
+0.11%
$ 1.44 million $ 640
Jun 30, 6 PM $ 0.0₆169
-0.57%
$ 1.44 million $ 755
Jun 30, 5 PM $ 0.0₆17
+0.03%
$ 1.45 million $ 751
Jun 30, 4 PM $ 0.0₆17
+0.00%
$ 1.45 million $ 771
Jun 30, 3 PM $ 0.0₆17
-0.24%
$ 1.45 million $ 779
Jun 30, 2 PM $ 0.0₆171
+0.03%
$ 1.45 million $ 808
Jun 30, 1 PM $ 0.0₆171
+0.45%
$ 1.45 million $ 774
Jun 30, 12 PM $ 0.0₆17
-0.12%
$ 1.44 million $ 695
Jun 30, 11 AM $ 0.0₆17
-0.20%
$ 1.45 million $ 707