Wise Monkey Historical Data

MONKY Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0₆206
+0.24%
$ 1.75 million $ 147,969
May 3, 6 PM $ 0.0₆206
+0.23%
$ 1.75 million $ 148,089
May 3, 5 PM $ 0.0₆205
-0.79%
$ 1.74 million $ 148,194
May 3, 4 PM $ 0.0₆207
+1.02%
$ 1.76 million $ 147,947
May 3, 3 PM $ 0.0₆205
-0.58%
$ 1.74 million $ 146,489
May 3, 2 PM $ 0.0₆206
+0.57%
$ 1.75 million $ 147,059
May 3, 1 PM $ 0.0₆205
-0.03%
$ 1.74 million $ 147,468
May 3, 12 PM $ 0.0₆205
-0.70%
$ 1.74 million $ 146,585
May 3, 11 AM $ 0.0₆206
-0.22%
$ 1.75 million $ 143,520
May 3, 10 AM $ 0.0₆207
+0.11%
$ 1.76 million $ 143,393
May 3, 9 AM $ 0.0₆206
+0.14%
$ 1.75 million $ 141,882
May 3, 8 AM $ 0.0₆206
+0.14%
$ 1.75 million $ 140,018
May 3, 7 AM $ 0.0₆206
-0.35%
$ 1.75 million $ 136,871
May 3, 6 AM $ 0.0₆206
+0.14%
$ 1.75 million $ 135,523
May 3, 5 AM $ 0.0₆206
+0.15%
$ 1.75 million $ 134,666
May 3, 4 AM $ 0.0₆206
+0.12%
$ 1.75 million $ 134,634
May 3, 3 AM $ 0.0₆206
-0.56%
$ 1.75 million $ 134,251
May 3, 2 AM $ 0.0₆207
+0.58%
$ 1.76 million $ 133,186
May 3, 1 AM $ 0.0₆206
-0.57%
$ 1.75 million $ 133,556
May 3, 12 AM $ 0.0₆207
+0.14%
$ 1.76 million $ 133,837
May 2, 11 PM $ 0.0₆206
-0.17%
$ 1.75 million $ 133,093
May 2, 10 PM $ 0.0₆207
+0.10%
$ 1.76 million $ 130,616
May 2, 9 PM $ 0.0₆207
+0.09%
$ 1.76 million $ 129,213
May 2, 8 PM $ 0.0₆206
+0.04%
$ 1.75 million $ 131,449
May 2, 7 PM $ 0.0₆206
-0.12%
$ 1.75 million $ 133,524
May 2, 6 PM $ 0.0₆207
+0.03%
$ 1.76 million $ 131,062
May 2, 5 PM $ 0.0₆206
+0.08%
$ 1.76 million $ 127,779
May 2, 4 PM $ 0.0₆206
+0.05%
$ 1.75 million $ 125,025
May 2, 3 PM $ 0.0₆206
+0.42%
$ 1.75 million $ 122,423
May 2, 2 PM $ 0.0₆205
-0.42%
$ 1.75 million $ 119,281
May 2, 1 PM $ 0.0₆206
+1.47%
$ 1.75 million $ 120,012
May 2, 12 PM $ 0.0₆203
-0.51%
$ 1.73 million $ 121,441
May 2, 11 AM $ 0.0₆204
-1.09%
$ 1.74 million $ 119,534
May 2, 10 AM $ 0.0₆207
+0.14%
$ 1.76 million $ 119,678
May 2, 9 AM $ 0.0₆206
-0.37%
$ 1.75 million $ 121,238
May 2, 8 AM $ 0.0₆207
+0.74%
$ 1.76 million $ 122,133
May 2, 7 AM $ 0.0₆205
+0.83%
$ 1.75 million $ 123,834
May 2, 6 AM $ 0.0₆204
-0.51%
$ 1.73 million $ 124,398
May 2, 5 AM $ 0.0₆205
-0.73%
$ 1.74 million $ 126,553
May 2, 4 AM $ 0.0₆206
-0.05%
$ 1.75 million $ 128,063
May 2, 3 AM $ 0.0₆206
-0.18%
$ 1.75 million $ 129,029
May 2, 2 AM $ 0.0₆207
+0.71%
$ 1.76 million $ 132,050
May 2, 1 AM $ 0.0₆205
-0.74%
$ 1.75 million $ 131,939
May 2, 12 AM $ 0.0₆207
+0.49%
$ 1.76 million $ 130,282
May 1, 11 PM $ 0.0₆206
-0.27%
$ 1.75 million $ 130,996
May 1, 10 PM $ 0.0₆206
+1.12%
$ 1.75 million $ 133,358
May 1, 9 PM $ 0.0₆204
-0.89%
$ 1.74 million $ 135,872
May 1, 8 PM $ 0.0₆206
-0.46%
$ 1.75 million $ 136,286
May 1, 7 PM $ 0.0₆207
+1.12%
$ 1.76 million $ 134,185
May 1, 6 PM $ 0.0₆205
-0.55%
$ 1.74 million $ 134,298