Wise Monkey Historical Data

MONKY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.0₆177
+0.06%
$ 1.5 million $ 845
Jul 4, 12 PM $ 0.0₆177
-0.49%
$ 1.5 million $ 951
Jul 4, 11 AM $ 0.0₆178
+0.58%
$ 1.51 million $ 935
Jul 4, 10 AM $ 0.0₆177
+1.79%
$ 1.5 million $ 929
Jul 4, 9 AM $ 0.0₆174
-0.03%
$ 1.48 million $ 857
Jul 4, 8 AM $ 0.0₆174
-1.37%
$ 1.48 million $ 845
Jul 4, 7 AM $ 0.0₆176
-0.04%
$ 1.5 million $ 935
Jul 4, 6 AM $ 0.0₆176
+1.71%
$ 1.5 million $ 921
Jul 4, 5 AM $ 0.0₆173
-1.74%
$ 1.47 million $ 718
Jul 4, 4 AM $ 0.0₆176
+1.19%
$ 1.5 million $ 716
Jul 4, 3 AM $ 0.0₆174
-1.37%
$ 1.48 million $ 637
Jul 4, 2 AM $ 0.0₆177
+1.43%
$ 1.5 million $ 637
Jul 4, 1 AM $ 0.0₆174
-0.08%
$ 1.48 million $ 717
Jul 4, 12 AM $ 0.0₆174
-1.73%
$ 1.48 million $ 717
Jul 3, 11 PM $ 0.0₆177
-0.02%
$ 1.51 million $ 717
Jul 3, 10 PM $ 0.0₆177
+1.82%
$ 1.51 million $ 719
Jul 3, 9 PM $ 0.0₆174
-1.51%
$ 1.48 million $ 716
Jul 3, 8 PM $ 0.0₆177
+0.71%
$ 1.5 million $ 716
Jul 3, 7 PM $ 0.0₆176
+0.52%
$ 1.49 million $ 699
Jul 3, 6 PM $ 0.0₆175
-0.45%
$ 1.49 million $ 618
Jul 3, 5 PM $ 0.0₆176
+0.19%
$ 1.49 million $ 815
Jul 3, 4 PM $ 0.0₆175
-0.05%
$ 1.49 million $ 795
Jul 3, 3 PM $ 0.0₆175
+0.01%
$ 1.49 million $ 673
Jul 3, 2 PM $ 0.0₆175
-0.05%
$ 1.49 million $ 668
Jul 3, 1 PM $ 0.0₆175
-0.35%
$ 1.49 million $ 684
Jul 3, 12 PM $ 0.0₆176
-0.14%
$ 1.5 million $ 951
Jul 3, 11 AM $ 0.0₆176
+1.25%
$ 1.5 million $ 964
Jul 3, 10 AM $ 0.0₆174
+1.20%
$ 1.48 million $ 980
Jul 3, 9 AM $ 0.0₆172
-0.98%
$ 1.46 million $ 977
Jul 3, 8 AM $ 0.0₆174
-1.19%
$ 1.48 million $ 961
Jul 3, 7 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 950
Jul 3, 6 AM $ 0.0₆176
-0.03%
$ 1.49 million $ 950
Jul 3, 5 AM $ 0.0₆176
+0.55%
$ 1.49 million $ 945
Jul 3, 4 AM $ 0.0₆175
+0.01%
$ 1.49 million $ 950
Jul 3, 3 AM $ 0.0₆176
+0.68%
$ 1.5 million $ 881
Jul 3, 2 AM $ 0.0₆175
-0.73%
$ 1.49 million $ 881
Jul 3, 1 AM $ 0.0₆176
+0.14%
$ 1.5 million $ 878
Jul 3, 12 AM $ 0.0₆176
-0.02%
$ 1.5 million $ 878
Jul 2, 11 PM $ 0.0₆176
+0.96%
$ 1.5 million $ 878
Jul 2, 10 PM $ 0.0₆174
-0.06%
$ 1.48 million $ 881
Jul 2, 9 PM $ 0.0₆174
-0.86%
$ 1.48 million $ 883
Jul 2, 8 PM $ 0.0₆176
+1.71%
$ 1.5 million $ 870
Jul 2, 7 PM $ 0.0₆173
+0.11%
$ 1.47 million $ 866
Jul 2, 6 PM $ 0.0₆173
+0.00%
$ 1.47 million $ 651
Jul 2, 5 PM $ 0.0₆173
-0.09%
$ 1.47 million $ 585
Jul 2, 4 PM $ 0.0₆173
+1.57%
$ 1.47 million $ 575
Jul 2, 3 PM $ 0.0₆17
-1.61%
$ 1.45 million $ 673
Jul 2, 2 PM $ 0.0₆173
-2.89%
$ 1.47 million $ 664
Jul 2, 1 PM $ 0.0₆178
+2.20%
$ 1.51 million $ 646
Jul 2, 12 PM $ 0.0₆174
-0.07%
$ 1.48 million $ 245