Wise Monkey Historical Data

MONKY Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0₆206
+0.11%
$ 1.75 million $ 130,312
May 5, 7 PM $ 0.0₆206
+0.00%
$ 1.75 million $ 137,976
May 5, 6 PM $ 0.0₆206
+0.04%
$ 1.75 million $ 141,098
May 5, 5 PM $ 0.0₆206
-0.24%
$ 1.75 million $ 140,011
May 5, 4 PM $ 0.0₆206
+0.02%
$ 1.75 million $ 138,242
May 5, 3 PM $ 0.0₆206
+0.06%
$ 1.75 million $ 140,928
May 5, 2 PM $ 0.0₆206
+0.06%
$ 1.75 million $ 147,583
May 5, 1 PM $ 0.0₆206
-0.05%
$ 1.75 million $ 152,053
May 5, 12 PM $ 0.0₆206
+0.10%
$ 1.75 million $ 157,056
May 5, 11 AM $ 0.0₆206
+0.13%
$ 1.75 million $ 154,814
May 5, 10 AM $ 0.0₆206
-0.15%
$ 1.75 million $ 153,869
May 5, 9 AM $ 0.0₆206
-1.83%
$ 1.75 million $ 151,937
May 5, 8 AM $ 0.0₆21
+0.17%
$ 1.78 million $ 146,867
May 5, 7 AM $ 0.0₆209
-0.33%
$ 1.78 million $ 143,773
May 5, 6 AM $ 0.0₆21
+0.17%
$ 1.79 million $ 143,586
May 5, 5 AM $ 0.0₆21
+0.19%
$ 1.78 million $ 143,729
May 5, 4 AM $ 0.0₆209
-0.36%
$ 1.78 million $ 139,321
May 5, 3 AM $ 0.0₆21
+0.19%
$ 1.79 million $ 138,233
May 5, 2 AM $ 0.0₆21
-0.12%
$ 1.78 million $ 131,510
May 5, 1 AM $ 0.0₆21
+0.39%
$ 1.78 million $ 129,322
May 5, 12 AM $ 0.0₆209
+0.37%
$ 1.78 million $ 126,092
May 4, 11 PM $ 0.0₆208
-0.98%
$ 1.77 million $ 124,544
May 4, 10 PM $ 0.0₆21
+0.59%
$ 1.79 million $ 124,207
May 4, 9 PM $ 0.0₆209
-0.27%
$ 1.78 million $ 125,921
May 4, 8 PM $ 0.0₆21
-0.26%
$ 1.78 million $ 125,009
May 4, 7 PM $ 0.0₆21
+0.02%
$ 1.79 million $ 123,952
May 4, 6 PM $ 0.0₆21
-0.09%
$ 1.79 million $ 126,348
May 4, 5 PM $ 0.0₆21
+0.04%
$ 1.79 million $ 129,154
May 4, 4 PM $ 0.0₆21
+0.06%
$ 1.79 million $ 131,383
May 4, 3 PM $ 0.0₆21
-0.11%
$ 1.79 million $ 133,706
May 4, 2 PM $ 0.0₆21
+0.58%
$ 1.78 million $ 132,446
May 4, 1 PM $ 0.0₆21
+0.62%
$ 1.78 million $ 130,380
May 4, 12 PM $ 0.0₆209
+0.10%
$ 1.78 million $ 131,998
May 4, 11 AM $ 0.0₆209
-0.07%
$ 1.78 million $ 136,035
May 4, 10 AM $ 0.0₆209
-1.38%
$ 1.78 million $ 134,736
May 4, 9 AM $ 0.0₆212
+0.03%
$ 1.8 million $ 135,679
May 4, 8 AM $ 0.0₆212
-0.03%
$ 1.8 million $ 138,779
May 4, 7 AM $ 0.0₆212
-0.14%
$ 1.8 million $ 142,164
May 4, 6 AM $ 0.0₆212
+0.57%
$ 1.8 million $ 142,847
May 4, 5 AM $ 0.0₆211
-1.12%
$ 1.79 million $ 141,126
May 4, 4 AM $ 0.0₆213
+3.05%
$ 1.81 million $ 141,316
May 4, 3 AM $ 0.0₆207
+0.10%
$ 1.76 million $ 140,974
May 4, 2 AM $ 0.0₆207
+0.05%
$ 1.76 million $ 145,413
May 4, 1 AM $ 0.0₆207
+0.03%
$ 1.76 million $ 148,189
May 4, 12 AM $ 0.0₆207
+0.49%
$ 1.76 million $ 149,811
May 3, 11 PM $ 0.0₆206
-0.55%
$ 1.75 million $ 149,489
May 3, 10 PM $ 0.0₆207
+0.06%
$ 1.76 million $ 150,279
May 3, 9 PM $ 0.0₆207
+0.37%
$ 1.76 million $ 149,579
May 3, 8 PM $ 0.0₆206
-0.04%
$ 1.75 million $ 148,237
May 3, 7 PM $ 0.0₆206
+0.24%
$ 1.75 million $ 147,969