Wise Monkey Historical Data

MONKY Page 2
Date Close Price change Market cap Trading volume
6:45 AM $ 0.0₇284
+0.00%
$ 244,926 $ 9
6:30 AM $ 0.0₇285
+0.00%
$ 244,926 $ 9
6:15 AM $ 0.0₇284
+0.00%
$ 244,926 $ 9
6:00 AM $ 0.0₇286
+0.00%
$ 244,926 $ 290
5:45 AM $ 0.0₇287
+0.00%
$ 244,926 $ 290
5:30 AM $ 0.0₇286
+0.00%
$ 244,926 $ 290
5:15 AM $ 0.0₇286
+0.00%
$ 244,926 $ 290
5:00 AM $ 0.0₇286
+0.00%
$ 244,926 $ 290
4:45 AM $ 0.0₇286
+0.00%
$ 244,926 $ 290
4:30 AM $ 0.0₇286
-0.63%
$ 244,926 $ 290
4:26 AM $ 0.0₇288
+0.00%
$ 244,926 $ 230
4:15 AM $ 0.0₇288
+0.00%
$ 244,595 $ 228
4:00 AM $ 0.0₇288
+0.00%
$ 244,595 $ 228
3:45 AM $ 0.0₇288
+0.00%
$ 244,595 $ 228
3:39 AM $ 0.0₇288
+0.00%
$ 244,595 $ 228
3:30 AM $ 0.0₇288
+0.00%
$ 244,954 $ 210
3:21 AM $ 0.0₇288
+0.00%
$ 244,954 $ 209
3:15 AM $ 0.0₇287
+0.00%
$ 243,604 $ 207
3:00 AM $ 0.0₇287
+0.00%
$ 243,604 $ 207
2:59 AM $ 0.0₇287
+0.00%
$ 243,604 $ 207
2:52 AM $ 0.0₇287
+0.00%
$ 244,113 $ 208
2:50 AM $ 0.0₇288
+0.00%
$ 244,113 $ 189
2:45 AM $ 0.0₇289
+0.00%
$ 245,749 $ 190
2:37 AM $ 0.0₇289
+0.00%
$ 245,749 $ 190
2:30 AM $ 0.0₇287
+0.00%
$ 243,740 $ 193
2:15 AM $ 0.0₇287
+0.00%
$ 243,740 $ 193
2:00 AM $ 0.0₇287
+0.00%
$ 243,740 $ 193
1:45 AM $ 0.0₇287
+0.00%
$ 243,740 $ 193
1:42 AM $ 0.0₇287
+0.00%
$ 243,740 $ 193
1:30 AM $ 0.0₇288
+0.00%
$ 244,469 $ 194
1:15 AM $ 0.0₇288
+0.00%
$ 244,469 $ 194
1:00 AM $ 0.0₇288
+0.00%
$ 244,469 $ 194
12:45 AM $ 0.0₇288
+0.00%
$ 244,469 $ 194
12:37 AM $ 0.0₇288
+0.00%
$ 244,469 $ 194
12:30 AM $ 0.0₇286
+0.00%
$ 241,173 $ 167
12:15 AM $ 0.0₇288
+0.00%
$ 241,173 $ 167
12:00 AM $ 0.0₇287
+0.00%
$ 241,173 $ 167
11:45 PM $ 0.0₇284
+0.00%
$ 241,173 $ 167
11:30 PM $ 0.0₇284
+0.00%
$ 241,173 $ 167
11:15 PM $ 0.0₇284
+0.00%
$ 241,173 $ 167
11:00 PM $ 0.0₇284
+0.00%
$ 241,173 $ 167
10:46 PM $ 0.0₇284
+0.16%
$ 241,173 $ 167
10:45 PM $ 0.0₇266
+0.00%
$ 241,173 $ 140
10:30 PM $ 0.0₇266
+0.00%
$ 225,467 $ 140
10:24 PM $ 0.0₇265
+0.00%
$ 225,467 $ 140
10:15 PM $ 0.0₇266
-6.34%
$ 242,482 $ 164
10:00 PM $ 0.0₇285
+0.00%
$ 242,482 $ 202
9:45 PM $ 0.0₇285
+0.00%
$ 242,482 $ 202
9:30 PM $ 0.0₇285
+0.00%
$ 242,482 $ 202
9:17 PM $ 0.0₇285
+0.00%
$ 242,482 $ 202