Wise Monkey Historical Data

MONKY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.0₆179
+0.01%
$ 1.53 million $ 1,986
Jul 6, 1 PM $ 0.0₆179
-1.59%
$ 1.53 million $ 1,991
Jul 6, 12 PM $ 0.0₆182
+0.82%
$ 1.55 million $ 168
Jul 6, 11 AM $ 0.0₆181
+0.87%
$ 1.54 million $ 1,916
Jul 6, 10 AM $ 0.0₆179
+0.01%
$ 1.52 million $ 1,906
Jul 6, 9 AM $ 0.0₆179
-0.80%
$ 1.52 million $ 1,910
Jul 6, 8 AM $ 0.0₆181
-0.19%
$ 1.54 million $ 1,931
Jul 6, 7 AM $ 0.0₆181
-0.21%
$ 1.54 million $ 1,910
Jul 6, 6 AM $ 0.0₆181
+0.27%
$ 1.54 million $ 1,901
Jul 6, 5 AM $ 0.0₆181
-0.54%
$ 1.54 million $ 1,906
Jul 6, 4 AM $ 0.0₆182
+0.00%
$ 1.55 million $ 1,910
Jul 6, 3 AM $ 0.0₆182
+0.37%
$ 1.55 million $ 1,906
Jul 6, 2 AM $ 0.0₆181
-1.46%
$ 1.54 million $ 1,916
Jul 6, 1 AM $ 0.0₆184
+0.34%
$ 1.56 million $ 1,916
Jul 6, 12 AM $ 0.0₆183
+0.25%
$ 1.56 million $ 1,910
Jul 5, 11 PM $ 0.0₆183
-0.56%
$ 1.55 million $ 752
Jul 5, 10 PM $ 0.0₆184
+0.15%
$ 1.56 million $ 724
Jul 5, 9 PM $ 0.0₆184
-0.04%
$ 1.56 million $ 701
Jul 5, 8 PM $ 0.0₆184
-0.01%
$ 1.56 million $ 734
Jul 5, 7 PM $ 0.0₆184
+0.22%
$ 1.56 million $ 734
Jul 5, 6 PM $ 0.0₆183
+2.52%
$ 1.56 million $ 730
Jul 5, 5 PM $ 0.0₆179
-1.59%
$ 1.52 million $ 439
Jul 5, 4 PM $ 0.0₆182
-0.02%
$ 1.54 million $ 505
Jul 5, 3 PM $ 0.0₆182
+0.62%
$ 1.54 million $ 505
Jul 5, 2 PM $ 0.0₆181
+0.39%
$ 1.54 million $ 285
Jul 5, 1 PM $ 0.0₆18
+0.63%
$ 1.53 million $ 319
Jul 5, 12 PM $ 0.0₆179
+0.96%
$ 1.52 million $ 303
Jul 5, 11 AM $ 0.0₆177
+0.25%
$ 1.51 million $ 314
Jul 5, 10 AM $ 0.0₆177
-1.22%
$ 1.5 million $ 324
Jul 5, 9 AM $ 0.0₆179
+0.35%
$ 1.52 million $ 316
Jul 5, 8 AM $ 0.0₆178
-0.23%
$ 1.51 million $ 328
Jul 5, 7 AM $ 0.0₆179
-0.34%
$ 1.52 million $ 317
Jul 5, 6 AM $ 0.0₆179
-0.04%
$ 1.52 million $ 582
Jul 5, 5 AM $ 0.0₆179
-0.43%
$ 1.52 million $ 588
Jul 5, 4 AM $ 0.0₆18
+0.00%
$ 1.53 million $ 591
Jul 5, 3 AM $ 0.0₆18
+1.17%
$ 1.53 million $ 621
Jul 5, 2 AM $ 0.0₆178
-0.01%
$ 1.51 million $ 621
Jul 5, 1 AM $ 0.0₆178
-1.23%
$ 1.51 million $ 617
Jul 5, 12 AM $ 0.0₆18
+0.52%
$ 1.53 million $ 615
Jul 4, 11 PM $ 0.0₆179
+0.23%
$ 1.52 million $ 615
Jul 4, 10 PM $ 0.0₆179
+0.05%
$ 1.52 million $ 613
Jul 4, 9 PM $ 0.0₆179
+0.03%
$ 1.52 million $ 611
Jul 4, 8 PM $ 0.0₆179
-0.31%
$ 1.52 million $ 577
Jul 4, 7 PM $ 0.0₆179
+0.41%
$ 1.52 million $ 585
Jul 4, 6 PM $ 0.0₆179
-0.16%
$ 1.52 million $ 604
Jul 4, 5 PM $ 0.0₆179
+0.51%
$ 1.52 million $ 704
Jul 4, 4 PM $ 0.0₆178
+0.06%
$ 1.51 million $ 678
Jul 4, 3 PM $ 0.0₆178
+0.20%
$ 1.51 million $ 847
Jul 4, 2 PM $ 0.0₆177
+0.25%
$ 1.51 million $ 857
Jul 4, 1 PM $ 0.0₆177
+0.06%
$ 1.5 million $ 845