Wise Monkey Historical Data

MONKY Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0₆206
-0.63%
$ 1.76 million $ 161,959
May 7, 8 PM $ 0.0₆208
-1.17%
$ 1.77 million $ 162,723
May 7, 7 PM $ 0.0₆21
+1.63%
$ 1.79 million $ 163,912
May 7, 6 PM $ 0.0₆207
+0.20%
$ 1.76 million $ 163,865
May 7, 5 PM $ 0.0₆206
-1.13%
$ 1.75 million $ 165,634
May 7, 4 PM $ 0.0₆209
+0.61%
$ 1.77 million $ 168,545
May 7, 3 PM $ 0.0₆207
-0.88%
$ 1.76 million $ 171,782
May 7, 2 PM $ 0.0₆209
-0.72%
$ 1.77 million $ 172,067
May 7, 1 PM $ 0.0₆21
+0.31%
$ 1.79 million $ 170,294
May 7, 12 PM $ 0.0₆21
+0.12%
$ 1.78 million $ 170,257
May 7, 11 AM $ 0.0₆209
-0.71%
$ 1.78 million $ 171,845
May 7, 10 AM $ 0.0₆211
-1.42%
$ 1.79 million $ 171,360
May 7, 9 AM $ 0.0₆214
-0.01%
$ 1.82 million $ 168,727
May 7, 8 AM $ 0.0₆214
+2.14%
$ 1.82 million $ 170,040
May 7, 7 AM $ 0.0₆209
-1.22%
$ 1.78 million $ 173,033
May 7, 6 AM $ 0.0₆212
+0.05%
$ 1.8 million $ 170,510
May 7, 5 AM $ 0.0₆211
-0.28%
$ 1.8 million $ 167,725
May 7, 4 AM $ 0.0₆212
+0.51%
$ 1.8 million $ 165,835
May 7, 3 AM $ 0.0₆211
-0.18%
$ 1.79 million $ 166,168
May 7, 2 AM $ 0.0₆211
-1.35%
$ 1.8 million $ 164,572
May 7, 1 AM $ 0.0₆214
+1.20%
$ 1.82 million $ 160,122
May 7, 12 AM $ 0.0₆212
-1.38%
$ 1.8 million $ 160,333
May 6, 11 PM $ 0.0₆215
-0.54%
$ 1.82 million $ 163,207
May 6, 10 PM $ 0.0₆216
+1.13%
$ 1.83 million $ 163,080
May 6, 9 PM $ 0.0₆213
-0.86%
$ 1.81 million $ 164,800
May 6, 8 PM $ 0.0₆215
+0.99%
$ 1.83 million $ 162,632
May 6, 7 PM $ 0.0₆213
-0.17%
$ 1.81 million $ 154,616
May 6, 6 PM $ 0.0₆214
-0.98%
$ 1.81 million $ 149,213
May 6, 5 PM $ 0.0₆216
+1.69%
$ 1.83 million $ 147,809
May 6, 4 PM $ 0.0₆212
-0.60%
$ 1.8 million $ 146,363
May 6, 3 PM $ 0.0₆213
-0.07%
$ 1.81 million $ 141,312
May 6, 2 PM $ 0.0₆213
-0.34%
$ 1.81 million $ 133,845
May 6, 1 PM $ 0.0₆214
-0.75%
$ 1.82 million $ 130,769
May 6, 12 PM $ 0.0₆216
+0.29%
$ 1.83 million $ 123,529
May 6, 11 AM $ 0.0₆215
+2.66%
$ 1.83 million $ 123,997
May 6, 10 AM $ 0.0₆21
-0.69%
$ 1.78 million $ 122,532
May 6, 9 AM $ 0.0₆211
+0.64%
$ 1.79 million $ 124,747
May 6, 8 AM $ 0.0₆21
-0.48%
$ 1.78 million $ 127,212
May 6, 7 AM $ 0.0₆211
+1.02%
$ 1.79 million $ 126,382
May 6, 6 AM $ 0.0₆209
+0.37%
$ 1.77 million $ 126,733
May 6, 5 AM $ 0.0₆208
+0.23%
$ 1.77 million $ 128,109
May 6, 4 AM $ 0.0₆207
-0.30%
$ 1.76 million $ 130,948
May 6, 3 AM $ 0.0₆208
+0.14%
$ 1.77 million $ 131,617
May 6, 2 AM $ 0.0₆208
+0.50%
$ 1.77 million $ 132,893
May 6, 1 AM $ 0.0₆207
+0.04%
$ 1.76 million $ 132,456
May 6, 12 AM $ 0.0₆207
-0.19%
$ 1.76 million $ 134,484
May 5, 11 PM $ 0.0₆207
-0.98%
$ 1.76 million $ 133,154
May 5, 10 PM $ 0.0₆209
+0.28%
$ 1.78 million $ 131,871
May 5, 9 PM $ 0.0₆208
+1.18%
$ 1.77 million $ 129,483
May 5, 8 PM $ 0.0₆206
+0.11%
$ 1.75 million $ 130,312