Wise Monkey Historical Data

MONKY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.0₆174
-0.14%
$ 1.48 million $ 290
Jul 8, 2 PM $ 0.0₆174
+0.35%
$ 1.48 million $ 315
Jul 8, 1 PM $ 0.0₆174
+0.04%
$ 1.48 million $ 105
Jul 8, 12 PM $ 0.0₆174
-0.07%
$ 1.47 million $ 503
Jul 8, 11 AM $ 0.0₆174
-1.55%
$ 1.48 million $ 512
Jul 8, 10 AM $ 0.0₆176
+1.45%
$ 1.5 million $ 559
Jul 8, 9 AM $ 0.0₆174
-0.14%
$ 1.48 million $ 139
Jul 8, 8 AM $ 0.0₆174
-0.30%
$ 1.48 million $ 139
Jul 8, 7 AM $ 0.0₆175
-0.29%
$ 1.48 million $ 687
Jul 8, 6 AM $ 0.0₆175
-1.67%
$ 1.49 million $ 677
Jul 8, 5 AM $ 0.0₆178
+1.27%
$ 1.51 million $ 685
Jul 8, 4 AM $ 0.0₆176
-2.06%
$ 1.5 million $ 676
Jul 8, 3 AM $ 0.0₆18
-0.57%
$ 1.53 million $ 676
Jul 8, 2 AM $ 0.0₆181
+0.11%
$ 1.54 million $ 676
Jul 8, 1 AM $ 0.0₆18
-0.40%
$ 1.53 million $ 687
Jul 8, 12 AM $ 0.0₆181
+0.97%
$ 1.54 million $ 691
Jul 7, 11 PM $ 0.0₆179
-1.10%
$ 1.53 million $ 691
Jul 7, 10 PM $ 0.0₆181
+0.07%
$ 1.54 million $ 782
Jul 7, 9 PM $ 0.0₆181
+1.17%
$ 1.54 million $ 783
Jul 7, 8 PM $ 0.0₆179
-1.25%
$ 1.52 million $ 785
Jul 7, 7 PM $ 0.0₆182
+0.74%
$ 1.54 million $ 821
Jul 7, 6 PM $ 0.0₆18
-0.06%
$ 1.53 million $ 822
Jul 7, 5 PM $ 0.0₆18
-0.35%
$ 1.53 million $ 651
Jul 7, 4 PM $ 0.0₆181
+1.13%
$ 1.54 million $ 695
Jul 7, 3 PM $ 0.0₆179
-0.48%
$ 1.52 million $ 686
Jul 7, 2 PM $ 0.0₆18
+0.13%
$ 1.53 million $ 718
Jul 7, 1 PM $ 0.0₆18
-0.84%
$ 1.53 million $ 789
Jul 7, 12 PM $ 0.0₆181
+0.34%
$ 1.54 million $ 785
Jul 7, 11 AM $ 0.0₆18
+0.15%
$ 1.53 million $ 652
Jul 7, 10 AM $ 0.0₆18
-0.56%
$ 1.53 million $ 545
Jul 7, 9 AM $ 0.0₆181
+1.01%
$ 1.54 million $ 463
Jul 7, 8 AM $ 0.0₆179
-0.14%
$ 1.52 million $ 464
Jul 7, 7 AM $ 0.0₆18
+0.00%
$ 1.53 million $ 486
Jul 7, 6 AM $ 0.0₆18
+0.03%
$ 1.53 million $ 557
Jul 7, 5 AM $ 0.0₆18
-0.93%
$ 1.53 million $ 526
Jul 7, 4 AM $ 0.0₆181
-0.02%
$ 1.54 million $ 267
Jul 7, 3 AM $ 0.0₆181
+0.05%
$ 1.54 million $ 267
Jul 7, 2 AM $ 0.0₆181
-0.61%
$ 1.54 million $ 1,682
Jul 7, 1 AM $ 0.0₆182
-0.31%
$ 1.55 million $ 1,675
Jul 7, 12 AM $ 0.0₆183
+0.00%
$ 1.55 million $ 1,605
Jul 6, 11 PM $ 0.0₆183
-0.01%
$ 1.55 million $ 1,672
Jul 6, 10 PM $ 0.0₆183
+0.06%
$ 1.55 million $ 1,672
Jul 6, 9 PM $ 0.0₆183
+0.84%
$ 1.55 million $ 1,704
Jul 6, 8 PM $ 0.0₆181
-0.01%
$ 1.54 million $ 1,625
Jul 6, 7 PM $ 0.0₆181
+0.32%
$ 1.54 million $ 1,592
Jul 6, 6 PM $ 0.0₆181
-0.03%
$ 1.54 million $ 1,614
Jul 6, 5 PM $ 0.0₆181
+0.76%
$ 1.54 million $ 1,946
Jul 6, 4 PM $ 0.0₆179
-0.87%
$ 1.52 million $ 1,847
Jul 6, 3 PM $ 0.0₆181
+0.83%
$ 1.54 million $ 1,856
Jul 6, 2 PM $ 0.0₆179
+0.01%
$ 1.53 million $ 1,986