Wise Monkey Historical Data

MONKY Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0₆215
+0.81%
$ 1.83 million $ 150,251
May 9, 9 PM $ 0.0₆213
+0.24%
$ 1.81 million $ 151,550
May 9, 8 PM $ 0.0₆213
+0.04%
$ 1.81 million $ 151,894
May 9, 7 PM $ 0.0₆213
-1.26%
$ 1.81 million $ 153,123
May 9, 6 PM $ 0.0₆216
+0.72%
$ 1.83 million $ 151,383
May 9, 5 PM $ 0.0₆214
+0.45%
$ 1.82 million $ 151,419
May 9, 4 PM $ 0.0₆213
+1.20%
$ 1.81 million $ 152,556
May 9, 3 PM $ 0.0₆211
-0.42%
$ 1.79 million $ 151,385
May 9, 2 PM $ 0.0₆211
-1.29%
$ 1.8 million $ 152,353
May 9, 1 PM $ 0.0₆214
+0.77%
$ 1.82 million $ 152,871
May 9, 12 PM $ 0.0₆213
+0.31%
$ 1.81 million $ 149,406
May 9, 11 AM $ 0.0₆212
+0.22%
$ 1.8 million $ 146,491
May 9, 10 AM $ 0.0₆211
-1.62%
$ 1.8 million $ 146,932
May 9, 9 AM $ 0.0₆215
+1.14%
$ 1.83 million $ 149,213
May 9, 8 AM $ 0.0₆213
-0.72%
$ 1.81 million $ 146,431
May 9, 7 AM $ 0.0₆214
-0.52%
$ 1.82 million $ 143,811
May 9, 6 AM $ 0.0₆215
-0.02%
$ 1.83 million $ 144,904
May 9, 5 AM $ 0.0₆215
-0.19%
$ 1.83 million $ 144,650
May 9, 4 AM $ 0.0₆216
+0.04%
$ 1.83 million $ 142,143
May 9, 3 AM $ 0.0₆216
+0.37%
$ 1.83 million $ 144,248
May 9, 2 AM $ 0.0₆215
+0.10%
$ 1.83 million $ 143,779
May 9, 1 AM $ 0.0₆215
-0.15%
$ 1.82 million $ 141,538
May 9, 12 AM $ 0.0₆215
+1.57%
$ 1.83 million $ 140,016
May 8, 11 PM $ 0.0₆212
-1.08%
$ 1.8 million $ 141,934
May 8, 10 PM $ 0.0₆214
+1.31%
$ 1.82 million $ 138,649
May 8, 9 PM $ 0.0₆211
-0.38%
$ 1.79 million $ 138,216
May 8, 8 PM $ 0.0₆212
+0.87%
$ 1.8 million $ 136,782
May 8, 7 PM $ 0.0₆21
-0.52%
$ 1.78 million $ 138,084
May 8, 6 PM $ 0.0₆211
-0.03%
$ 1.79 million $ 140,768
May 8, 5 PM $ 0.0₆211
+0.35%
$ 1.79 million $ 142,113
May 8, 4 PM $ 0.0₆21
+1.23%
$ 1.79 million $ 139,536
May 8, 3 PM $ 0.0₆208
+0.00%
$ 1.77 million $ 138,497
May 8, 2 PM $ 0.0₆208
+0.54%
$ 1.77 million $ 140,857
May 8, 1 PM $ 0.0₆207
-0.49%
$ 1.76 million $ 144,199
May 8, 12 PM $ 0.0₆208
+0.63%
$ 1.77 million $ 147,553
May 8, 11 AM $ 0.0₆206
-1.07%
$ 1.76 million $ 147,508
May 8, 10 AM $ 0.0₆209
+0.26%
$ 1.77 million $ 151,813
May 8, 9 AM $ 0.0₆208
-1.62%
$ 1.77 million $ 152,650
May 8, 8 AM $ 0.0₆212
+0.09%
$ 1.8 million $ 151,435
May 8, 7 AM $ 0.0₆211
+0.25%
$ 1.8 million $ 156,006
May 8, 6 AM $ 0.0₆211
+0.52%
$ 1.79 million $ 154,290
May 8, 5 AM $ 0.0₆21
+0.74%
$ 1.78 million $ 154,775
May 8, 4 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 156,655
May 8, 3 AM $ 0.0₆208
-0.16%
$ 1.77 million $ 153,839
May 8, 2 AM $ 0.0₆209
+0.37%
$ 1.77 million $ 155,154
May 8, 1 AM $ 0.0₆208
+0.13%
$ 1.77 million $ 161,274
May 8, 12 AM $ 0.0₆207
+0.94%
$ 1.76 million $ 159,889
May 7, 11 PM $ 0.0₆206
-0.48%
$ 1.75 million $ 159,517
May 7, 10 PM $ 0.0₆207
+0.04%
$ 1.76 million $ 161,122
May 7, 9 PM $ 0.0₆206
-0.63%
$ 1.76 million $ 161,959