Wise Monkey Historical Data

MONKY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.0₆175
+0.00%
$ 1.48 million $ 3,833
Jul 10, 3 PM $ 0.0₆175
-1.62%
$ 1.48 million $ 3,833
Jul 10, 2 PM $ 0.0₆177
+1.24%
$ 1.51 million $ 3,494
Jul 10, 1 PM $ 0.0₆175
-1.16%
$ 1.49 million $ 3,436
Jul 10, 12 PM $ 0.0₆177
-0.36%
$ 1.51 million $ 3,466
Jul 10, 11 AM $ 0.0₆178
+0.64%
$ 1.51 million $ 3,449
Jul 10, 10 AM $ 0.0₆177
-1.35%
$ 1.5 million $ 3,449
Jul 10, 9 AM $ 0.0₆179
+0.72%
$ 1.52 million $ 3,266
Jul 10, 8 AM $ 0.0₆178
+2.63%
$ 1.51 million $ 3,187
Jul 10, 7 AM $ 0.0₆173
-3.75%
$ 1.47 million $ 3,187
Jul 10, 6 AM $ 0.0₆18
+1.51%
$ 1.53 million $ 3,243
Jul 10, 5 AM $ 0.0₆178
-0.22%
$ 1.51 million $ 3,284
Jul 10, 4 AM $ 0.0₆178
-1.00%
$ 1.51 million $ 3,472
Jul 10, 3 AM $ 0.0₆18
+1.33%
$ 1.53 million $ 3,507
Jul 10, 2 AM $ 0.0₆177
+1.48%
$ 1.51 million $ 3,349
Jul 10, 1 AM $ 0.0₆175
-0.14%
$ 1.49 million $ 3,273
Jul 10, 12 AM $ 0.0₆175
-0.78%
$ 1.49 million $ 3,309
Jul 9, 11 PM $ 0.0₆176
+1.22%
$ 1.5 million $ 3,309
Jul 9, 10 PM $ 0.0₆174
-0.48%
$ 1.48 million $ 3,271
Jul 9, 9 PM $ 0.0₆175
-0.24%
$ 1.49 million $ 2,792
Jul 9, 8 PM $ 0.0₆176
-0.57%
$ 1.49 million $ 2,532
Jul 9, 7 PM $ 0.0₆177
+0.24%
$ 1.5 million $ 513
Jul 9, 6 PM $ 0.0₆176
+0.19%
$ 1.5 million $ 548
Jul 9, 5 PM $ 0.0₆176
+0.15%
$ 1.49 million $ 552
Jul 9, 4 PM $ 0.0₆175
+0.01%
$ 1.49 million $ 453
Jul 9, 3 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 424
Jul 9, 2 PM $ 0.0₆175
-1.97%
$ 1.49 million $ 429
Jul 9, 1 PM $ 0.0₆179
-0.01%
$ 1.52 million $ 428
Jul 9, 12 PM $ 0.0₆179
+1.85%
$ 1.52 million $ 436
Jul 9, 11 AM $ 0.0₆176
-0.23%
$ 1.49 million $ 417
Jul 9, 10 AM $ 0.0₆176
-0.61%
$ 1.5 million $ 432
Jul 9, 9 AM $ 0.0₆177
-1.90%
$ 1.51 million $ 430
Jul 9, 8 AM $ 0.0₆181
+0.01%
$ 1.54 million $ 436
Jul 9, 7 AM $ 0.0₆181
+0.60%
$ 1.54 million $ 409
Jul 9, 6 AM $ 0.0₆18
-2.19%
$ 1.53 million $ 283
Jul 9, 5 AM $ 0.0₆184
+6.76%
$ 1.56 million $ 434
Jul 9, 4 AM $ 0.0₆172
-1.91%
$ 1.46 million $ 188
Jul 9, 3 AM $ 0.0₆176
-2.32%
$ 1.49 million $ 197
Jul 9, 2 AM $ 0.0₆18
+4.70%
$ 1.53 million $ 200
Jul 9, 1 AM $ 0.0₆172
-6.30%
$ 1.46 million $ 197
Jul 9, 12 AM $ 0.0₆183
+7.79%
$ 1.56 million $ 200
Jul 8, 11 PM $ 0.0₆17
-2.69%
$ 1.45 million $ 184
Jul 8, 10 PM $ 0.0₆175
-0.02%
$ 1.49 million $ 202
Jul 8, 9 PM $ 0.0₆175
-0.96%
$ 1.49 million $ 201
Jul 8, 8 PM $ 0.0₆176
+0.75%
$ 1.5 million $ 124
Jul 8, 7 PM $ 0.0₆175
+0.11%
$ 1.49 million $ 127
Jul 8, 6 PM $ 0.0₆175
-0.33%
$ 1.49 million $ 151
Jul 8, 5 PM $ 0.0₆176
+0.57%
$ 1.49 million $ 300
Jul 8, 4 PM $ 0.0₆175
+0.36%
$ 1.48 million $ 290
Jul 8, 3 PM $ 0.0₆174
-0.14%
$ 1.48 million $ 290