Wise Monkey Historical Data

MONKY Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0₆217
+0.34%
$ 1.84 million $ 128,408
May 11, 9 PM $ 0.0₆216
+0.46%
$ 1.83 million $ 128,334
May 11, 8 PM $ 0.0₆215
-0.35%
$ 1.83 million $ 129,649
May 11, 7 PM $ 0.0₆216
-0.21%
$ 1.83 million $ 129,712
May 11, 6 PM $ 0.0₆216
+0.51%
$ 1.84 million $ 132,534
May 11, 5 PM $ 0.0₆215
-0.63%
$ 1.83 million $ 126,092
May 11, 4 PM $ 0.0₆217
+0.07%
$ 1.84 million $ 121,570
May 11, 3 PM $ 0.0₆216
-0.03%
$ 1.84 million $ 122,209
May 11, 2 PM $ 0.0₆217
-0.25%
$ 1.84 million $ 123,215
May 11, 1 PM $ 0.0₆217
+0.05%
$ 1.85 million $ 120,323
May 11, 12 PM $ 0.0₆217
-0.14%
$ 1.84 million $ 118,590
May 11, 11 AM $ 0.0₆217
+0.29%
$ 1.85 million $ 121,762
May 11, 10 AM $ 0.0₆217
+0.16%
$ 1.84 million $ 122,428
May 11, 9 AM $ 0.0₆216
+0.09%
$ 1.84 million $ 125,008
May 11, 8 AM $ 0.0₆216
+0.04%
$ 1.84 million $ 127,261
May 11, 7 AM $ 0.0₆216
-0.05%
$ 1.84 million $ 132,530
May 11, 6 AM $ 0.0₆216
-0.31%
$ 1.84 million $ 140,600
May 11, 5 AM $ 0.0₆217
+0.24%
$ 1.84 million $ 142,992
May 11, 4 AM $ 0.0₆216
+0.06%
$ 1.84 million $ 145,830
May 11, 3 AM $ 0.0₆216
-0.05%
$ 1.84 million $ 147,559
May 11, 2 AM $ 0.0₆216
-0.06%
$ 1.84 million $ 147,172
May 11, 1 AM $ 0.0₆216
-0.30%
$ 1.84 million $ 148,063
May 11, 12 AM $ 0.0₆217
-0.59%
$ 1.84 million $ 150,327
May 10, 11 PM $ 0.0₆218
-1.15%
$ 1.86 million $ 153,193
May 10, 10 PM $ 0.0₆221
+2.50%
$ 1.88 million $ 151,494
May 10, 9 PM $ 0.0₆215
-0.30%
$ 1.83 million $ 147,959
May 10, 8 PM $ 0.0₆216
-1.41%
$ 1.84 million $ 149,324
May 10, 7 PM $ 0.0₆219
+0.39%
$ 1.86 million $ 149,554
May 10, 6 PM $ 0.0₆218
-0.16%
$ 1.86 million $ 148,257
May 10, 5 PM $ 0.0₆219
+1.14%
$ 1.86 million $ 151,216
May 10, 4 PM $ 0.0₆216
+0.20%
$ 1.84 million $ 151,238
May 10, 3 PM $ 0.0₆216
+1.04%
$ 1.83 million $ 156,051
May 10, 2 PM $ 0.0₆213
-1.36%
$ 1.81 million $ 155,928
May 10, 1 PM $ 0.0₆216
+2.18%
$ 1.84 million $ 153,771
May 10, 12 PM $ 0.0₆212
+0.00%
$ 1.8 million $ 155,560
May 10, 11 AM $ 0.0₆212
-0.29%
$ 1.8 million $ 154,803
May 10, 10 AM $ 0.0₆212
-1.71%
$ 1.81 million $ 150,874
May 10, 9 AM $ 0.0₆216
+0.57%
$ 1.84 million $ 149,132
May 10, 8 AM $ 0.0₆215
+0.86%
$ 1.83 million $ 150,187
May 10, 7 AM $ 0.0₆213
-0.13%
$ 1.81 million $ 151,137
May 10, 6 AM $ 0.0₆213
+0.73%
$ 1.81 million $ 151,059
May 10, 5 AM $ 0.0₆212
-0.74%
$ 1.8 million $ 149,398
May 10, 4 AM $ 0.0₆211
-0.22%
$ 1.8 million $ 148,434
May 10, 3 AM $ 0.0₆212
-1.67%
$ 1.8 million $ 149,911
May 10, 2 AM $ 0.0₆215
+0.83%
$ 1.83 million $ 151,678
May 10, 1 AM $ 0.0₆214
-0.50%
$ 1.81 million $ 153,188
May 10, 12 AM $ 0.0₆215
-0.52%
$ 1.82 million $ 150,747
May 9, 11 PM $ 0.0₆216
+0.26%
$ 1.83 million $ 149,665
May 9, 10 PM $ 0.0₆215
+0.81%
$ 1.83 million $ 150,251
May 9, 9 PM $ 0.0₆213
+0.24%
$ 1.81 million $ 151,550