Wise Monkey Historical Data

MONKY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.0₆182
+0.68%
$ 1.54 million $ 238
Jul 12, 5 PM $ 0.0₆18
+0.00%
$ 1.53 million $ 238
Jul 12, 4 PM $ 0.0₆18
-9.30%
$ 1.53 million $ 238
Jul 12, 3 PM $ 0.0₆199
-16.84%
$ 1.69 million $ 238
Jul 12, 2 PM $ 0.0₆239
-11.99%
$ 2.03 million $ 1,399
Jul 12, 1 PM $ 0.0₆272
+54.06%
$ 2.31 million $ 1,572
Jul 12, 12 PM $ 0.0₆176
-27.73%
$ 1.5 million $ 1,392
Jul 12, 11 AM $ 0.0₆244
+37.83%
$ 2.07 million $ 1,367
Jul 12, 10 AM $ 0.0₆177
-0.16%
$ 1.5 million $ 2,518
Jul 12, 9 AM $ 0.0₆177
+0.56%
$ 1.51 million $ 2,518
Jul 12, 8 AM $ 0.0₆176
+0.00%
$ 1.5 million $ 2,508
Jul 12, 7 AM $ 0.0₆176
+0.00%
$ 1.5 million $ 2,511
Jul 12, 6 AM $ 0.0₆176
-2.37%
$ 1.5 million $ 2,511
Jul 12, 5 AM $ 0.0₆181
-41.25%
$ 1.53 million $ 2,511
Jul 12, 4 AM $ 0.0₆307
-0.55%
$ 2.61 million $ 4,259
Jul 12, 3 AM $ 0.0₆309
+74.23%
$ 2.63 million $ 4,275
Jul 12, 2 AM $ 0.0₆177
+0.61%
$ 1.51 million $ 3,208
Jul 12, 1 AM $ 0.0₆176
+0.00%
$ 1.5 million $ 3,207
Jul 12, 12 AM $ 0.0₆176
+0.00%
$ 1.5 million $ 3,207
Jul 11, 11 PM $ 0.0₆176
+0.00%
$ 1.5 million $ 3,219
Jul 11, 10 PM $ 0.0₆176
-1.50%
$ 1.5 million $ 3,219
Jul 11, 9 PM $ 0.0₆179
+1.52%
$ 1.52 million $ 3,219
Jul 11, 8 PM $ 0.0₆176
-1.50%
$ 1.5 million $ 3,216
Jul 11, 7 PM $ 0.0₆179
+1.12%
$ 1.52 million $ 3,216
Jul 11, 6 PM $ 0.0₆177
-1.67%
$ 1.5 million $ 3,127
Jul 11, 5 PM $ 0.0₆18
+1.69%
$ 1.53 million $ 3,127
Jul 11, 4 PM $ 0.0₆177
-1.28%
$ 1.5 million $ 3,104
Jul 11, 3 PM $ 0.0₆179
+0.33%
$ 1.52 million $ 3,104
Jul 11, 2 PM $ 0.0₆179
+0.49%
$ 1.52 million $ 2,618
Jul 11, 1 PM $ 0.0₆178
+0.42%
$ 1.51 million $ 2,624
Jul 11, 12 PM $ 0.0₆176
+0.04%
$ 1.5 million $ 2,609
Jul 11, 11 AM $ 0.0₆176
-0.54%
$ 1.5 million $ 2,586
Jul 11, 10 AM $ 0.0₆177
-0.81%
$ 1.51 million $ 2,577
Jul 11, 9 AM $ 0.0₆179
+0.19%
$ 1.52 million $ 1,379
Jul 11, 8 AM $ 0.0₆178
+2.34%
$ 1.52 million $ 1,370
Jul 11, 7 AM $ 0.0₆174
-2.29%
$ 1.48 million $ 1,370
Jul 11, 6 AM $ 0.0₆178
+1.73%
$ 1.52 million $ 1,396
Jul 11, 5 AM $ 0.0₆175
-1.44%
$ 1.49 million $ 1,396
Jul 11, 4 AM $ 0.0₆178
-0.26%
$ 1.51 million $ 1,407
Jul 11, 3 AM $ 0.0₆178
+0.00%
$ 1.52 million $ 1,465
Jul 11, 2 AM $ 0.0₆178
+0.60%
$ 1.52 million $ 1,574
Jul 11, 1 AM $ 0.0₆177
+0.60%
$ 1.51 million $ 1,605
Jul 11, 12 AM $ 0.0₆176
-0.07%
$ 1.5 million $ 1,327
Jul 10, 11 PM $ 0.0₆176
+0.36%
$ 1.5 million $ 1,187
Jul 10, 10 PM $ 0.0₆176
-0.36%
$ 1.49 million $ 1,187
Jul 10, 9 PM $ 0.0₆176
+1.83%
$ 1.5 million $ 1,622
Jul 10, 8 PM $ 0.0₆173
+3.36%
$ 1.47 million $ 1,621
Jul 10, 7 PM $ 0.0₆168
-4.01%
$ 1.42 million $ 3,469
Jul 10, 6 PM $ 0.0₆175
-0.59%
$ 1.48 million $ 3,677
Jul 10, 5 PM $ 0.0₆176
+0.59%
$ 1.49 million $ 3,677