Wise Monkey Historical Data

MONKY Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0₆22
+0.50%
$ 1.87 million $ 147,222
May 13, 10 PM $ 0.0₆219
-1.05%
$ 1.86 million $ 145,366
May 13, 9 PM $ 0.0₆221
+0.81%
$ 1.88 million $ 141,046
May 13, 8 PM $ 0.0₆219
-0.60%
$ 1.86 million $ 133,914
May 13, 7 PM $ 0.0₆219
-0.52%
$ 1.86 million $ 135,063
May 13, 6 PM $ 0.0₆22
+0.34%
$ 1.87 million $ 132,271
May 13, 5 PM $ 0.0₆22
+0.31%
$ 1.87 million $ 132,840
May 13, 4 PM $ 0.0₆219
-0.08%
$ 1.86 million $ 135,740
May 13, 3 PM $ 0.0₆22
-0.35%
$ 1.87 million $ 136,414
May 13, 2 PM $ 0.0₆222
+1.22%
$ 1.89 million $ 137,266
May 13, 1 PM $ 0.0₆22
-0.76%
$ 1.87 million $ 135,649
May 13, 12 PM $ 0.0₆223
+0.21%
$ 1.89 million $ 135,366
May 13, 11 AM $ 0.0₆224
-0.27%
$ 1.9 million $ 133,535
May 13, 10 AM $ 0.0₆225
-1.36%
$ 1.91 million $ 134,154
May 13, 9 AM $ 0.0₆228
+0.47%
$ 1.94 million $ 130,739
May 13, 8 AM $ 0.0₆224
-0.17%
$ 1.91 million $ 126,570
May 13, 7 AM $ 0.0₆224
+1.39%
$ 1.9 million $ 129,268
May 13, 6 AM $ 0.0₆223
-0.59%
$ 1.89 million $ 131,288
May 13, 5 AM $ 0.0₆223
-1.03%
$ 1.9 million $ 133,075
May 13, 4 AM $ 0.0₆226
+1.46%
$ 1.92 million $ 130,343
May 13, 3 AM $ 0.0₆223
-1.07%
$ 1.89 million $ 127,628
May 13, 2 AM $ 0.0₆225
+1.25%
$ 1.91 million $ 122,264
May 13, 1 AM $ 0.0₆222
+2.56%
$ 1.89 million $ 125,357
May 13, 12 AM $ 0.0₆217
+0.10%
$ 1.84 million $ 127,429
May 12, 11 PM $ 0.0₆217
+0.05%
$ 1.84 million $ 132,908
May 12, 10 PM $ 0.0₆216
+0.00%
$ 1.84 million $ 130,860
May 12, 9 PM $ 0.0₆216
-0.04%
$ 1.84 million $ 136,596
May 12, 8 PM $ 0.0₆217
+0.15%
$ 1.84 million $ 140,041
May 12, 7 PM $ 0.0₆216
+0.29%
$ 1.84 million $ 137,128
May 12, 6 PM $ 0.0₆216
+0.74%
$ 1.83 million $ 138,858
May 12, 5 PM $ 0.0₆214
+0.51%
$ 1.82 million $ 139,656
May 12, 4 PM $ 0.0₆213
+0.18%
$ 1.81 million $ 139,453
May 12, 3 PM $ 0.0₆213
-1.35%
$ 1.81 million $ 140,687
May 12, 2 PM $ 0.0₆215
+0.37%
$ 1.83 million $ 137,583
May 12, 1 PM $ 0.0₆215
-0.66%
$ 1.82 million $ 139,270
May 12, 12 PM $ 0.0₆216
+0.18%
$ 1.84 million $ 141,843
May 12, 11 AM $ 0.0₆216
+0.32%
$ 1.84 million $ 139,197
May 12, 10 AM $ 0.0₆215
-0.09%
$ 1.83 million $ 141,548
May 12, 9 AM $ 0.0₆216
+0.70%
$ 1.83 million $ 142,879
May 12, 8 AM $ 0.0₆214
-1.12%
$ 1.82 million $ 142,013
May 12, 7 AM $ 0.0₆216
+1.38%
$ 1.84 million $ 136,383
May 12, 6 AM $ 0.0₆214
-0.45%
$ 1.82 million $ 127,923
May 12, 5 AM $ 0.0₆215
-0.20%
$ 1.82 million $ 127,801
May 12, 4 AM $ 0.0₆215
+0.83%
$ 1.83 million $ 126,561
May 12, 3 AM $ 0.0₆213
-0.09%
$ 1.81 million $ 124,112
May 12, 2 AM $ 0.0₆213
-1.14%
$ 1.81 million $ 124,061
May 12, 1 AM $ 0.0₆216
-0.18%
$ 1.83 million $ 123,196
May 12, 12 AM $ 0.0₆216
-0.28%
$ 1.84 million $ 122,558
May 11, 11 PM $ 0.0₆217
+0.11%
$ 1.84 million $ 121,523
May 11, 10 PM $ 0.0₆217
+0.34%
$ 1.84 million $ 128,408