Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wise Monkey Historical Data

MONKY Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 5 AM $0.0₇311
+0.00%
$263,969 $47
Aug 21, 4 AM $0.0₇313
+0.00%
$266,208 $44
Aug 21, 1 AM $0.0₇307
+0.18%
$261,223 $50
Aug 21, 12 AM $0.0₇307
-0.21%
$260,648 $48
Aug 20, 11 PM $0.0₇306
+0.00%
$259,962 $7
Aug 20, 5 PM $0.0₇305
-1.10%
$259,206 $43
Aug 20, 4 PM $0.0₇304
+0.00%
$258,147 $37
Aug 20, 1 PM $0.0₇298
+0.00%
$253,355 $36
Aug 20, 12 PM $0.0₇302
+0.00%
$257,000 $42
Aug 20, 9 AM $0.0₇302
-0.49%
$256,315 $94
Aug 20, 8 AM $0.0₇304
+1.28%
$258,614 $59
Aug 20, 6 AM $0.0₇29
+0.23%
$246,897 $82
Aug 20, 3 AM $0.0₇292
+0.00%
$248,431 $97
Aug 20, 2 AM $0.0₇292
+0.00%
$247,910 $126
Aug 19, 11 PM $0.0₇291
+0.11%
$247,734 $133
Aug 19, 10 PM $0.0₇3
+0.00%
$255,306 $167
Aug 19, 8 PM $0.0₇285
+0.21%
$242,528 $272
Aug 19, 7 PM $0.0₇285
-1.25%
$242,540 $264
Aug 19, 6 PM $0.0₇289
-0.13%
$245,830 $260
Aug 19, 4 PM $0.0₇286
-2.30%
$242,735 $258
Aug 19, 2 PM $0.0₇285
+0.00%
$242,653 $264
Aug 19, 1 PM $0.0₇282
-1.23%
$239,435 $264
Aug 19, 12 PM $0.0₇279
+0.00%
$237,262 $211
Aug 19, 11 AM $0.0₇271
+0.00%
$230,224 $202
Aug 19, 10 AM $0.0₇28
-2.86%
$237,668 $208
Aug 19, 9 AM $0.0₇28
-1.18%
$238,023 $207
Aug 19, 7 AM $0.0₇278
+0.00%
$236,302 $192
Aug 19, 6 AM $0.0₇279
+1.33%
$236,890 $191
Aug 19, 5 AM $0.0₇282
+0.00%
$239,749 $196
Aug 19, 4 AM $0.0₇276
-2.97%
$234,754 $190
Aug 19, 3 AM $0.0₇279
-0.71%
$237,559 $185
Aug 19, 2 AM $0.0₇296
+4.83%
$251,540 $190
Aug 19, 1 AM $0.0₇279
+2.15%
$237,347 $175
Aug 19, 12 AM $0.0₇285
+0.00%
$242,244 $167
Aug 18, 11 PM $0.0₇278
-0.24%
$236,543 $161
Aug 18, 10 PM $0.0₇276
-3.04%
$235,004 $152
Aug 18, 9 PM $0.0₇293
+6.31%
$249,345 $148
Aug 18, 6 PM $0.0₇28
+0.00%
$237,635 $39
Aug 18, 5 PM $0.0₇278
+0.00%
$236,465 $35
Aug 18, 3 PM $0.0₇276
+0.39%
$234,471 $34
Aug 18, 2 PM $0.0₇282
+0.00%
$239,494 $32
Aug 18, 1 PM $0.0₇28
-0.54%
$237,581 $32
Aug 18, 12 PM $0.0₇283
+0.00%
$240,665 $25
Aug 18, 11 AM $0.0₇284
+0.00%
$241,654 $24
Aug 18, 10 AM $0.0₇279
-0.13%
$237,424 $21
Aug 18, 5 AM $0.0₇263
-2.33%
$223,536 $480
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0.0₁₆1