Wise Monkey Historical Data

MONKY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.0₆177
+0.15%
$ 1.5 million $ 401
Jul 14, 6 PM $ 0.0₆176
-0.04%
$ 1.5 million $ 391
Jul 14, 5 PM $ 0.0₆176
-2.04%
$ 1.5 million $ 240
Jul 14, 4 PM $ 0.0₆18
-0.13%
$ 1.53 million $ 221
Jul 14, 3 PM $ 0.0₆18
+0.00%
$ 1.53 million $ 204
Jul 14, 2 PM $ 0.0₆18
+2.17%
$ 1.53 million $ 230
Jul 14, 1 PM $ 0.0₆176
+0.09%
$ 1.5 million $ 222
Jul 14, 12 PM $ 0.0₆176
+0.10%
$ 1.5 million $ 279
Jul 14, 11 AM $ 0.0₆176
+0.23%
$ 1.5 million $ 287
Jul 14, 10 AM $ 0.0₆176
+0.37%
$ 1.49 million $ 304
Jul 14, 9 AM $ 0.0₆175
-0.69%
$ 1.49 million $ 295
Jul 14, 8 AM $ 0.0₆176
+0.00%
$ 1.5 million $ 249
Jul 14, 7 AM $ 0.0₆176
+0.00%
$ 1.5 million $ 249
Jul 14, 6 AM $ 0.0₆169
-4.36%
$ 1.43 million $ 264
Jul 14, 5 AM $ 0.0₆176
+2.32%
$ 1.5 million $ 267
Jul 14, 4 AM $ 0.0₆172
+0.00%
$ 1.46 million $ 167
Jul 14, 3 AM $ 0.0₆172
+0.00%
$ 1.46 million $ 167
Jul 14, 2 AM $ 0.0₆172
+0.00%
$ 1.46 million $ 177
Jul 14, 1 AM $ 0.0₆172
-0.24%
$ 1.46 million $ 177
Jul 14, 12 AM $ 0.0₆173
-1.06%
$ 1.47 million $ 177
Jul 13, 11 PM $ 0.0₆175
-0.13%
$ 1.48 million $ 169
Jul 13, 10 PM $ 0.0₆175
+0.79%
$ 1.49 million $ 303
Jul 13, 9 PM $ 0.0₆173
+0.90%
$ 1.47 million $ 303
Jul 13, 8 PM $ 0.0₆172
-1.67%
$ 1.46 million $ 655
Jul 13, 7 PM $ 0.0₆175
+1.50%
$ 1.49 million $ 668
Jul 13, 6 PM $ 0.0₆172
-0.08%
$ 1.46 million $ 679
Jul 13, 5 PM $ 0.0₆172
-1.57%
$ 1.46 million $ 671
Jul 13, 4 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 807
Jul 13, 3 PM $ 0.0₆175
+1.46%
$ 1.49 million $ 807
Jul 13, 2 PM $ 0.0₆173
-0.93%
$ 1.47 million $ 810
Jul 13, 1 PM $ 0.0₆174
-0.51%
$ 1.48 million $ 821
Jul 13, 12 PM $ 0.0₆175
+0.77%
$ 1.49 million $ 767
Jul 13, 11 AM $ 0.0₆174
-0.29%
$ 1.48 million $ 784
Jul 13, 10 AM $ 0.0₆174
-1.14%
$ 1.48 million $ 771
Jul 13, 9 AM $ 0.0₆176
-1.50%
$ 1.5 million $ 786
Jul 13, 8 AM $ 0.0₆179
+0.00%
$ 1.52 million $ 797
Jul 13, 7 AM $ 0.0₆179
+2.08%
$ 1.52 million $ 797
Jul 13, 6 AM $ 0.0₆175
-0.39%
$ 1.49 million $ 770
Jul 13, 5 AM $ 0.0₆176
+0.98%
$ 1.5 million $ 766
Jul 13, 4 AM $ 0.0₆174
-0.97%
$ 1.48 million $ 766
Jul 13, 3 AM $ 0.0₆176
-2.19%
$ 1.5 million $ 629
Jul 13, 2 AM $ 0.0₆18
-0.20%
$ 1.53 million $ 628
Jul 13, 1 AM $ 0.0₆18
+0.00%
$ 1.53 million $ 616
Jul 13, 12 AM $ 0.0₆18
+3.10%
$ 1.53 million $ 616
Jul 12, 11 PM $ 0.0₆175
-3.00%
$ 1.49 million $ 626
Jul 12, 10 PM $ 0.0₆18
+0.00%
$ 1.53 million $ 623
Jul 12, 9 PM $ 0.0₆18
+0.25%
$ 1.53 million $ 623
Jul 12, 8 PM $ 0.0₆18
-0.25%
$ 1.53 million $ 623
Jul 12, 7 PM $ 0.0₆18
-0.67%
$ 1.53 million $ 142
Jul 12, 6 PM $ 0.0₆182
+0.68%
$ 1.54 million $ 238