Wise Monkey Historical Data

MONKY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 74
Jul 16, 8 PM $ 0.0₆175
-1.85%
$ 1.49 million $ 80
Jul 16, 7 PM $ 0.0₆178
+1.30%
$ 1.52 million $ 73
Jul 16, 6 PM $ 0.0₆176
+0.58%
$ 1.5 million $ 72
Jul 16, 5 PM $ 0.0₆175
-3.47%
$ 1.49 million $ 54
Jul 16, 4 PM $ 0.0₆181
+3.60%
$ 1.54 million $ 46
Jul 16, 3 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 51
Jul 16, 2 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 51
Jul 16, 12 PM $ 0.0₆163
-6.92%
$ 1.39 million $ 72
Jul 16, 11 AM $ 0.0₆125
-28.59%
$ 1.06 million $ 16
Jul 16, 10 AM $ 0.0₆162
+0.00%
$ -- $ 69
Jul 16, 9 AM $ 0.0₆175
+0.00%
$ 1.49 million $ 58
Jul 16, 8 AM $ 0.0₆144
-11.96%
$ 1.23 million $ 78
Jul 16, 7 AM $ 0.0₆164
-7.78%
$ 1.39 million $ 62
Jul 16, 6 AM $ 0.0₆178
+1.53%
$ 1.51 million $ 116
Jul 16, 5 AM $ 0.0₆175
+0.00%
$ 1.49 million $ 94
Jul 16, 4 AM $ 0.0₆175
+0.00%
$ 1.49 million $ 94
Jul 16, 3 AM $ 0.0₆175
+0.00%
$ 1.49 million $ 162
Jul 16, 2 AM $ 0.0₆175
-0.32%
$ 1.49 million $ 177
Jul 16, 1 AM $ 0.0₆176
+0.32%
$ 1.49 million $ 177
Jul 16, 12 AM $ 0.0₆175
+0.00%
$ 1.49 million $ 177
Jul 15, 11 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 177
Jul 15, 10 PM $ 0.0₆175
+4.61%
$ 1.49 million $ 177
Jul 15, 9 PM $ 0.0₆167
+2.72%
$ 1.42 million $ 177
Jul 15, 8 PM $ 0.0₆163
-10.12%
$ 1.38 million $ 144
Jul 15, 7 PM $ 0.0₆181
+0.00%
$ 1.54 million $ 105
Jul 15, 6 PM $ 0.0₆181
+0.00%
$ 1.54 million $ 105
Jul 15, 5 PM $ 0.0₆181
+2.20%
$ 1.54 million $ 461
Jul 15, 4 PM $ 0.0₆177
+1.44%
$ 1.51 million $ 470
Jul 15, 3 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 470
Jul 15, 2 PM $ 0.0₆175
-1.42%
$ 1.49 million $ 470
Jul 15, 1 PM $ 0.0₆177
+0.82%
$ 1.51 million $ 115
Jul 15, 12 PM $ 0.0₆176
-1.96%
$ 1.49 million $ 458
Jul 15, 11 AM $ 0.0₆179
+1.13%
$ 1.52 million $ 453
Jul 15, 10 AM $ 0.0₆177
-0.79%
$ 1.51 million $ 448
Jul 15, 9 AM $ 0.0₆179
+1.63%
$ 1.52 million $ 114
Jul 15, 8 AM $ 0.0₆176
-0.27%
$ 1.5 million $ 455
Jul 15, 7 AM $ 0.0₆176
+0.00%
$ 1.5 million $ 107
Jul 15, 6 AM $ 0.0₆176
+0.00%
$ 1.5 million $ 153
Jul 15, 5 AM $ 0.0₆176
+1.48%
$ 1.5 million $ 480
Jul 15, 4 AM $ 0.0₆174
+0.08%
$ 1.48 million $ 580
Jul 15, 3 AM $ 0.0₆174
-2.04%
$ 1.48 million $ 511
Jul 15, 2 AM $ 0.0₆177
+0.52%
$ 1.51 million $ 519
Jul 15, 1 AM $ 0.0₆176
-0.65%
$ 1.5 million $ 519
Jul 15, 12 AM $ 0.0₆178
+0.65%
$ 1.51 million $ 519
Jul 14, 11 PM $ 0.0₆176
-1.31%
$ 1.5 million $ 532
Jul 14, 10 PM $ 0.0₆179
+0.10%
$ 1.52 million $ 532
Jul 14, 9 PM $ 0.0₆179
+1.22%
$ 1.52 million $ 522
Jul 14, 8 PM $ 0.0₆176
-0.10%
$ 1.5 million $ 401
Jul 14, 7 PM $ 0.0₆177
+0.15%
$ 1.5 million $ 401