Wise Monkey Historical Data

MONKY Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0₆214
-0.64%
$ 1.82 million $ 147,758
May 18, 12 AM $ 0.0₆215
+0.99%
$ 1.82 million $ 146,133
May 17, 11 PM $ 0.0₆211
-1.10%
$ 1.8 million $ 143,433
May 17, 10 PM $ 0.0₆215
-0.73%
$ 1.82 million $ 141,265
May 17, 9 PM $ 0.0₆215
-0.64%
$ 1.82 million $ 140,496
May 17, 8 PM $ 0.0₆216
-0.28%
$ 1.84 million $ 137,830
May 17, 7 PM $ 0.0₆217
+1.30%
$ 1.85 million $ 138,228
May 17, 6 PM $ 0.0₆213
-0.42%
$ 1.81 million $ 138,697
May 17, 5 PM $ 0.0₆214
-0.37%
$ 1.82 million $ 140,432
May 17, 4 PM $ 0.0₆213
-0.23%
$ 1.81 million $ 140,732
May 17, 3 PM $ 0.0₆214
+0.48%
$ 1.82 million $ 139,813
May 17, 2 PM $ 0.0₆213
-0.78%
$ 1.81 million $ 137,659
May 17, 1 PM $ 0.0₆214
+0.50%
$ 1.82 million $ 140,098
May 17, 12 PM $ 0.0₆213
+0.16%
$ 1.81 million $ 139,891
May 17, 11 AM $ 0.0₆213
-0.50%
$ 1.81 million $ 141,847
May 17, 10 AM $ 0.0₆214
+0.01%
$ 1.82 million $ 140,838
May 17, 9 AM $ 0.0₆214
+0.56%
$ 1.82 million $ 142,382
May 17, 8 AM $ 0.0₆215
-0.05%
$ 1.83 million $ 143,976
May 17, 7 AM $ 0.0₆216
+0.72%
$ 1.83 million $ 141,650
May 17, 6 AM $ 0.0₆215
-0.35%
$ 1.83 million $ 145,098
May 17, 5 AM $ 0.0₆214
-0.17%
$ 1.82 million $ 141,337
May 17, 4 AM $ 0.0₆213
+0.17%
$ 1.81 million $ 137,889
May 17, 3 AM $ 0.0₆213
+0.63%
$ 1.81 million $ 135,687
May 17, 2 AM $ 0.0₆212
-0.68%
$ 1.8 million $ 136,444
May 17, 1 AM $ 0.0₆212
-1.19%
$ 1.8 million $ 134,939
May 17, 12 AM $ 0.0₆215
-0.09%
$ 1.83 million $ 135,114
May 16, 11 PM $ 0.0₆215
-0.65%
$ 1.83 million $ 135,303
May 16, 10 PM $ 0.0₆215
-0.10%
$ 1.83 million $ 136,453
May 16, 9 PM $ 0.0₆215
-0.22%
$ 1.82 million $ 140,739
May 16, 8 PM $ 0.0₆215
-0.29%
$ 1.83 million $ 140,913
May 16, 7 PM $ 0.0₆216
+0.48%
$ 1.84 million $ 142,871
May 16, 6 PM $ 0.0₆214
-0.13%
$ 1.82 million $ 141,453
May 16, 5 PM $ 0.0₆213
-0.57%
$ 1.81 million $ 140,333
May 16, 4 PM $ 0.0₆217
+1.77%
$ 1.84 million $ 143,149
May 16, 3 PM $ 0.0₆213
-1.46%
$ 1.81 million $ 146,603
May 16, 2 PM $ 0.0₆215
+0.10%
$ 1.83 million $ 148,570
May 16, 1 PM $ 0.0₆216
+0.14%
$ 1.84 million $ 146,686
May 16, 12 PM $ 0.0₆216
+1.01%
$ 1.84 million $ 148,790
May 16, 11 AM $ 0.0₆215
+1.20%
$ 1.83 million $ 148,196
May 16, 10 AM $ 0.0₆213
-0.45%
$ 1.81 million $ 151,447
May 16, 9 AM $ 0.0₆215
-0.59%
$ 1.83 million $ 151,494
May 16, 8 AM $ 0.0₆216
-0.49%
$ 1.84 million $ 148,837
May 16, 7 AM $ 0.0₆218
+0.03%
$ 1.85 million $ 148,026
May 16, 6 AM $ 0.0₆218
+0.65%
$ 1.85 million $ 148,301
May 16, 5 AM $ 0.0₆217
-0.14%
$ 1.84 million $ 151,888
May 16, 4 AM $ 0.0₆217
-1.40%
$ 1.84 million $ 150,715
May 16, 3 AM $ 0.0₆22
-0.01%
$ 1.87 million $ 151,403
May 16, 2 AM $ 0.0₆22
-0.87%
$ 1.87 million $ 154,044
May 16, 1 AM $ 0.0₆222
+0.35%
$ 1.88 million $ 152,532
May 16, 12 AM $ 0.0₆221
+0.48%
$ 1.88 million $ 152,625