Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wise Monkey Historical Data

MONKY Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 4 AM $0.0₇332
+0.00%
$282,181 $125
Sep 2, 2 AM $0.0₇33
+0.00%
$280,856 $261
Sep 2, 1 AM $0.0₇33
+0.00%
$280,865 $259
Sep 1, 8 PM $0.0₇328
+0.00%
$278,729 $422
Sep 1, 7 PM $0.0₇328
+0.12%
$279,155 $455
Sep 1, 6 PM $0.0₇327
+0.00%
$278,046 $452
Sep 1, 4 PM $0.0₇33
+0.00%
$280,539 $460
Sep 1, 2 PM $0.0₇332
+0.02%
$282,320 $460
Sep 1, 12 PM $0.0₇332
-0.03%
$281,825 $446
Sep 1, 11 AM $0.0₇331
+0.00%
$281,617 $428
Sep 1, 9 AM $0.0₇331
+0.00%
$281,701 $428
Sep 1, 8 AM $0.0₇333
+0.00%
$282,922 $416
Sep 1, 6 AM $0.0₇334
-0.24%
$283,927 $441
Sep 1, 5 AM $0.0₇335
+0.00%
$284,416 $293
Sep 1, 4 AM $0.0₇335
+0.00%
$284,705 $293
Aug 30, 11 PM $0.0₇334
+0.00%
$284,282 $30
Aug 30, 8 PM $0.0₇337
-0.02%
$286,184 $28
Aug 30, 7 PM $0.0₇338
+0.00%
$287,521 $2
Aug 30, 3 PM $0.0₇336
+0.00%
$285,744 $2
Aug 30, 2 PM $0.0₇336
+0.00%
$285,641 $1
Aug 30, 9 AM $0.0₇334
+0.00%
$284,039 $13
Aug 29, 11 PM $0.0₇333
+0.00%
$283,206 $41
Aug 29, 2 PM $0.0₇331
+0.00%
$281,591 $30
Aug 29, 2 AM $0.0₇332
+0.00%
$282,588 $107
Aug 29, 12 AM $0.0₇332
+0.00%
$282,621 $143
Aug 28, 6 PM $0.0₇329
+0.00%
$280,056 $141
Aug 28, 10 AM $0.0₇339
+0.00%
$288,230 $145
Aug 28, 8 AM $0.0₇34
+0.00%
$289,027 $143
Aug 28, 5 AM $0.0₇34
+0.00%
$289,130 $141
Aug 28, 4 AM $0.0₇34
+0.00%
$289,348 $50
Aug 28, 3 AM $0.0₇345
-0.08%
$293,189 $6
Aug 28, 2 AM $0.0₇291
+0.00%
$247,762 $6
Aug 28, 12 AM $0.0₇346
+0.00%
$294,176 $6
Aug 27, 5 PM $0.0₇344
+0.00%
$292,185 $17
Aug 27, 3 PM $0.0₇345
+0.00%
$292,980 $23
Aug 27, 8 AM $0.0₇342
+0.03%
$290,413 $93
Aug 27, 4 AM $0.0₇338
+0.00%
$287,481 $60
Aug 27, 2 AM $0.0₇336
-1.44%
$285,321 $75
Aug 26, 11 PM $0.0₇34
+0.00%
$288,977 $64
Aug 26, 10 PM $0.0₇34
-0.35%
$289,057 $63
Aug 26, 3 PM $0.0₇337
+0.05%
$286,254 $17
Aug 26, 2 PM $0.0₇337
-0.61%
$286,787 $51
Aug 26, 12 PM $0.0₇337
+0.00%
$286,117 $46
Aug 26, 11 AM $0.0₇339
+0.94%
$288,033 $44
Aug 26, 8 AM $0.0₇335
+0.00%
$285,114 $40
Aug 25, 11 PM $0.0₇334
+0.00%
$283,667 $16
Aug 25, 4 PM $0.0₇329
+0.29%
$280,072 $18
Aug 25, 3 PM $0.0₇329
+0.00%
$280,042 $16
Aug 25, 1 PM $0.0₇331
+0.00%
$280,963 $15
Aug 25, 11 AM $0.0₇335
+0.00%
$284,609 $9