Wise Monkey Historical Data

MONKY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.0₆17
+0.00%
$ 1.45 million $ 335
Jul 18, 9 PM $ 0.0₆17
-1.50%
$ 1.45 million $ 335
Jul 18, 8 PM $ 0.0₆173
+0.00%
$ 1.47 million $ 128
Jul 18, 7 PM $ 0.0₆173
+0.00%
$ 1.47 million $ 128
Jul 18, 6 PM $ 0.0₆173
-1.82%
$ 1.47 million $ 140
Jul 18, 5 PM $ 0.0₆176
+3.89%
$ 1.5 million $ 164
Jul 18, 4 PM $ 0.0₆17
+0.00%
$ 1.44 million $ 124
Jul 18, 3 PM $ 0.0₆17
+0.00%
$ 1.44 million $ 126
Jul 18, 2 PM $ 0.0₆17
+0.00%
$ 1.44 million $ 126
Jul 18, 1 PM $ 0.0₆17
+0.00%
$ 1.44 million $ 126
Jul 18, 12 PM $ 0.0₆17
-3.91%
$ 1.44 million $ 127
Jul 18, 11 AM $ 0.0₆177
+0.07%
$ 1.5 million $ 100
Jul 18, 10 AM $ 0.0₆176
+0.73%
$ 1.5 million $ 110
Jul 18, 9 AM $ 0.0₆175
+2.58%
$ 1.49 million $ 97
Jul 18, 8 AM $ 0.0₆171
+0.00%
$ 1.45 million $ 97
Jul 18, 7 AM $ 0.0₆171
+0.00%
$ 1.45 million $ 117
Jul 18, 6 AM $ 0.0₆171
+0.00%
$ 1.45 million $ 117
Jul 18, 5 AM $ 0.0₆171
+0.00%
$ 1.45 million $ 117
Jul 18, 4 AM $ 0.0₆171
+0.00%
$ 1.45 million $ 117
Jul 18, 3 AM $ 0.0₆171
+0.00%
$ 1.45 million $ 137
Jul 18, 2 AM $ 0.0₆171
+0.00%
$ 1.45 million $ 137
Jul 18, 1 AM $ 0.0₆171
+0.00%
$ 1.45 million $ 137
Jul 18, 12 AM $ 0.0₆171
+0.00%
$ 1.45 million $ 138
Jul 17, 11 PM $ 0.0₆171
-2.57%
$ 1.45 million $ 138
Jul 17, 10 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 131
Jul 17, 9 PM $ 0.0₆175
-0.11%
$ 1.49 million $ 131
Jul 17, 8 PM $ 0.0₆176
+0.00%
$ 1.49 million $ 128
Jul 17, 7 PM $ 0.0₆176
+0.34%
$ 1.49 million $ 134
Jul 17, 6 PM $ 0.0₆175
+0.92%
$ 1.49 million $ 124
Jul 17, 5 PM $ 0.0₆173
+0.00%
$ 1.47 million $ 156
Jul 17, 4 PM $ 0.0₆139
-19.99%
$ 1.18 million $ 174
Jul 17, 3 PM $ 0.0₆173
-0.41%
$ 1.47 million $ 118
Jul 17, 2 PM $ 0.0₆174
+0.89%
$ 1.48 million $ 339
Jul 17, 1 PM $ 0.0₇239
-83.53%
$ 202,787 $ 30
Jul 17, 12 PM $ 0.0₆145
-17.31%
$ 1.23 million $ 258
Jul 17, 11 AM $ 0.0₆175
+3.12%
$ 1.49 million $ 295
Jul 17, 10 AM $ 0.0₆17
-1.96%
$ 1.44 million $ 286
Jul 17, 9 AM $ 0.0₆173
-0.46%
$ 1.47 million $ 90
Jul 17, 8 AM $ 0.0₆174
+0.00%
$ 1.48 million $ 89
Jul 17, 7 AM $ 0.0₆174
+0.00%
$ 1.48 million $ 68
Jul 17, 6 AM $ 0.0₆174
+0.00%
$ 1.48 million $ 68
Jul 17, 5 AM $ 0.0₆174
+0.00%
$ 1.48 million $ 76
Jul 17, 4 AM $ 0.0₆174
-0.57%
$ 1.48 million $ 76
Jul 17, 3 AM $ 0.0₆175
+0.00%
$ 1.49 million $ 56
Jul 17, 2 AM $ 0.0₆175
+0.00%
$ 1.49 million $ 56
Jul 17, 1 AM $ 0.0₆175
+0.00%
$ 1.49 million $ 56
Jul 17, 12 AM $ 0.0₆175
+0.00%
$ 1.49 million $ 56
Jul 16, 11 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 74
Jul 16, 10 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 74
Jul 16, 9 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 74