Wise Monkey Historical Data

MONKY Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0₆213
+0.33%
$ 1.81 million $ 101,902
May 22, 2 AM $ 0.0₆212
-0.33%
$ 1.8 million $ 102,044
May 22, 1 AM $ 0.0₆213
+0.53%
$ 1.81 million $ 101,576
May 22, 12 AM $ 0.0₆212
-1.21%
$ 1.8 million $ 97,954
May 21, 11 PM $ 0.0₆215
+0.71%
$ 1.83 million $ 100,731
May 21, 10 PM $ 0.0₆214
+0.30%
$ 1.82 million $ 100,836
May 21, 9 PM $ 0.0₆214
-0.26%
$ 1.82 million $ 100,830
May 21, 8 PM $ 0.0₆215
+0.36%
$ 1.82 million $ 101,197
May 21, 7 PM $ 0.0₆214
+0.50%
$ 1.82 million $ 97,464
May 21, 6 PM $ 0.0₆213
+0.46%
$ 1.81 million $ 100,619
May 21, 5 PM $ 0.0₆214
+0.91%
$ 1.82 million $ 96,944
May 21, 4 PM $ 0.0₆211
+0.28%
$ 1.79 million $ 96,396
May 21, 3 PM $ 0.0₆211
+1.12%
$ 1.8 million $ 95,600
May 21, 2 PM $ 0.0₆208
-0.95%
$ 1.77 million $ 95,050
May 21, 1 PM $ 0.0₆211
+0.59%
$ 1.79 million $ 93,915
May 21, 12 PM $ 0.0₆209
+0.82%
$ 1.78 million $ 93,630
May 21, 11 AM $ 0.0₆208
-1.13%
$ 1.77 million $ 93,578
May 21, 10 AM $ 0.0₆21
-0.38%
$ 1.78 million $ 93,471
May 21, 9 AM $ 0.0₆211
-0.32%
$ 1.79 million $ 93,635
May 21, 8 AM $ 0.0₆211
+0.87%
$ 1.8 million $ 93,842
May 21, 7 AM $ 0.0₆21
-0.13%
$ 1.78 million $ 94,270
May 21, 6 AM $ 0.0₆21
-1.47%
$ 1.78 million $ 94,607
May 21, 5 AM $ 0.0₆213
-0.38%
$ 1.81 million $ 98,342
May 21, 4 AM $ 0.0₆213
-0.31%
$ 1.81 million $ 96,788
May 21, 3 AM $ 0.0₆212
+0.89%
$ 1.81 million $ 92,494
May 21, 2 AM $ 0.0₆212
+0.19%
$ 1.8 million $ 88,314
May 21, 1 AM $ 0.0₆211
-0.54%
$ 1.79 million $ 84,375
May 21, 12 AM $ 0.0₆212
-0.14%
$ 1.8 million $ 81,711
May 20, 11 PM $ 0.0₆21
+0.42%
$ 1.79 million $ 79,953
May 20, 10 PM $ 0.0₆21
+0.18%
$ 1.78 million $ 77,454
May 20, 9 PM $ 0.0₆209
-1.04%
$ 1.78 million $ 78,164
May 20, 8 PM $ 0.0₆212
-0.22%
$ 1.8 million $ 74,733
May 20, 7 PM $ 0.0₆212
+1.64%
$ 1.81 million $ 72,793
May 20, 6 PM $ 0.0₆209
-0.14%
$ 1.78 million $ 73,820
May 20, 5 PM $ 0.0₆211
+0.91%
$ 1.79 million $ 73,338
May 20, 4 PM $ 0.0₆209
-0.75%
$ 1.78 million $ 71,632
May 20, 3 PM $ 0.0₆211
+0.49%
$ 1.79 million $ 76,368
May 20, 2 PM $ 0.0₆21
-0.59%
$ 1.78 million $ 79,483
May 20, 1 PM $ 0.0₆211
+1.28%
$ 1.79 million $ 80,877
May 20, 12 PM $ 0.0₆208
+0.08%
$ 1.77 million $ 83,242
May 20, 11 AM $ 0.0₆209
-0.55%
$ 1.77 million $ 86,389
May 20, 10 AM $ 0.0₆209
-0.82%
$ 1.78 million $ 88,887
May 20, 9 AM $ 0.0₆211
+1.74%
$ 1.79 million $ 90,188
May 20, 8 AM $ 0.0₆207
-0.70%
$ 1.76 million $ 91,668
May 20, 7 AM $ 0.0₆209
-0.67%
$ 1.78 million $ 98,610
May 20, 6 AM $ 0.0₆21
+0.11%
$ 1.79 million $ 98,695
May 20, 5 AM $ 0.0₆21
+2.56%
$ 1.79 million $ 98,224
May 20, 4 AM $ 0.0₆205
+0.02%
$ 1.74 million $ 103,739
May 20, 3 AM $ 0.0₆205
-0.02%
$ 1.74 million $ 107,618
May 20, 2 AM $ 0.0₆205
+0.01%
$ 1.74 million $ 114,844