Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wise Monkey Historical Data

MONKY Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 10 AM $0.0₇375
+0.38%
$318,344 $985
Sep 8, 9 AM $0.0₇371
-0.01%
$315,574 $885
Sep 8, 8 AM $0.0₇374
+0.41%
$317,950 $888
Sep 8, 7 AM $0.0₇373
-0.15%
$316,823 $888
Sep 8, 6 AM $0.0₇368
-0.05%
$313,189 $614
Sep 8, 5 AM $0.0₇368
-0.29%
$312,493 $462
Sep 8, 4 AM $0.0₇368
+0.56%
$312,515 $282
Sep 8, 3 AM $0.0₇366
+0.00%
$311,016 $271
Sep 8, 2 AM $0.0₇364
-0.26%
$309,562 $284
Sep 7, 7 PM $0.0₇364
+0.00%
$309,440 $362
Sep 7, 6 PM $0.0₇364
-0.12%
$309,366 $357
Sep 7, 5 PM $0.0₇364
-0.01%
$309,379 $334
Sep 7, 4 PM $0.0₇363
+0.56%
$308,731 $361
Sep 7, 3 PM $0.0₇363
-0.81%
$308,174 $297
Sep 7, 1 PM $0.0₇367
-0.14%
$311,743 $328
Sep 7, 12 PM $0.0₇366
+0.01%
$311,485 $348
Sep 7, 11 AM $0.0₇366
-0.11%
$310,959 $203
Sep 7, 10 AM $0.0₇366
+0.00%
$311,430 $202
Sep 7, 8 AM $0.0₇367
+0.00%
$311,980 $202
Sep 7, 4 AM $0.0₇368
+0.00%
$312,764 $402
Sep 7, 3 AM $0.0₇369
+0.00%
$313,520 $414
Sep 7, 2 AM $0.0₇369
-0.60%
$313,514 $418
Sep 7, 12 AM $0.0₇372
+0.00%
$315,967 $534
Sep 6, 11 PM $0.0₇371
+0.09%
$315,260 $630
Sep 6, 10 PM $0.0₇369
+0.00%
$313,576 $759
Sep 6, 8 PM $0.0₇371
+0.00%
$315,009 $876
Sep 6, 5 PM $0.0₇368
-0.03%
$312,704 $895
Sep 6, 3 PM $0.0₇367
+0.29%
$311,616 $1,362
Sep 6, 2 PM $0.0₇365
-0.74%
$310,661 $1,381
Sep 6, 1 PM $0.0₇37
-0.01%
$314,673 $1,586
Sep 6, 9 AM $0.0₇373
+0.00%
$317,474 $1,826
Sep 6, 8 AM $0.0₇372
+0.01%
$316,400 $1,829
Sep 6, 7 AM $0.0₇373
-0.14%
$316,722 $1,753
Sep 6, 4 AM $0.0₇377
-0.06%
$320,591 $1,686
Sep 6, 3 AM $0.0₇378
+0.09%
$321,036 $1,733
Sep 6, 2 AM $0.0₇378
-0.02%
$320,934 $1,708
Sep 6, 1 AM $0.0₇378
-0.15%
$321,494 $1,710
Sep 5, 11 PM $0.0₇379
+0.36%
$322,480 $1,499
Sep 5, 9 PM $0.0₇381
+0.00%
$323,509 $1,221
Sep 5, 7 PM $0.0₇385
+0.13%
$327,246 $1,285
Sep 5, 6 PM $0.0₇384
+0.09%
$326,562 $1,266
Sep 5, 5 PM $0.0₇384
-0.01%
$326,282 $1,242
Sep 5, 4 PM $0.0₇384
+1.40%
$326,391 $1,205
Sep 5, 3 PM $0.0₇379
-0.05%
$321,905 $962
Sep 5, 2 PM $0.0₇378
+0.61%
$321,138 $930
Sep 5, 1 PM $0.0₇375
+0.07%
$319,055 $830
Sep 5, 12 PM $0.0₇375
+1.30%
$318,707 $974
Sep 5, 11 AM $0.0₇366
-0.19%
$311,485 $898
Sep 5, 10 AM $0.0₇367
+0.28%
$312,020 $878
Sep 5, 9 AM $0.0₇367
+0.04%
$311,569 $778