Wise Monkey Historical Data

MONKY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.0₆17
+0.00%
$ 1.45 million $ 253
Jul 23, 12 AM $ 0.0₆17
-0.99%
$ 1.45 million $ 270
Jul 22, 11 PM $ 0.0₆172
+0.00%
$ 1.46 million $ 254
Jul 22, 10 PM $ 0.0₆172
+0.00%
$ 1.46 million $ 254
Jul 22, 9 PM $ 0.0₆172
+1.65%
$ 1.46 million $ 286
Jul 22, 8 PM $ 0.0₆169
+0.00%
$ 1.44 million $ 285
Jul 22, 7 PM $ 0.0₆169
+0.00%
$ 1.44 million $ 290
Jul 22, 6 PM $ 0.0₆169
+0.00%
$ 1.44 million $ 290
Jul 22, 5 PM $ 0.0₆169
-1.57%
$ 1.44 million $ 290
Jul 22, 4 PM $ 0.0₆172
+0.00%
$ 1.46 million $ 286
Jul 22, 3 PM $ 0.0₆172
+0.00%
$ 1.46 million $ 266
Jul 22, 2 PM $ 0.0₆172
+0.00%
$ 1.46 million $ 339
Jul 22, 1 PM $ 0.0₆172
-0.64%
$ 1.46 million $ 349
Jul 22, 12 PM $ 0.0₆173
+0.00%
$ 1.47 million $ 453
Jul 22, 11 AM $ 0.0₆173
+1.29%
$ 1.47 million $ 453
Jul 22, 10 AM $ 0.0₆171
+0.00%
$ 1.45 million $ 456
Jul 22, 9 AM $ 0.0₆171
+0.00%
$ 1.45 million $ 456
Jul 22, 8 AM $ 0.0₆171
+0.00%
$ 1.45 million $ 468
Jul 22, 7 AM $ 0.0₆171
+0.00%
$ 1.45 million $ 468
Jul 22, 6 AM $ 0.0₆171
-0.02%
$ 1.45 million $ 443
Jul 22, 5 AM $ 0.0₆171
+0.02%
$ 1.45 million $ 395
Jul 22, 4 AM $ 0.0₆171
+0.00%
$ 1.45 million $ 382
Jul 22, 3 AM $ 0.0₆171
-0.93%
$ 1.45 million $ 376
Jul 22, 2 AM $ 0.0₆172
+0.00%
$ 1.47 million $ 383
Jul 22, 1 AM $ 0.0₆172
+0.94%
$ 1.47 million $ 383
Jul 22, 12 AM $ 0.0₆171
+0.00%
$ 1.45 million $ 366
Jul 21, 11 PM $ 0.0₆171
+0.00%
$ 1.45 million $ 366
Jul 21, 10 PM $ 0.0₆171
+1.18%
$ 1.45 million $ 366
Jul 21, 9 PM $ 0.0₆169
-0.04%
$ 1.43 million $ 334
Jul 21, 8 PM $ 0.0₆169
+0.17%
$ 1.44 million $ 334
Jul 21, 7 PM $ 0.0₆169
+0.00%
$ 1.43 million $ 326
Jul 21, 6 PM $ 0.0₆169
+0.00%
$ 1.43 million $ 647
Jul 21, 5 PM $ 0.0₆169
+0.00%
$ 1.43 million $ 652
Jul 21, 4 PM $ 0.0₆169
-0.07%
$ 1.43 million $ 662
Jul 21, 3 PM $ 0.0₆169
-3.92%
$ 1.43 million $ 662
Jul 21, 2 PM $ 0.0₆176
+0.00%
$ 1.49 million $ 572
Jul 21, 1 PM $ 0.0₆176
+3.66%
$ 1.49 million $ 570
Jul 21, 12 PM $ 0.0₆169
+0.00%
$ 1.44 million $ 360
Jul 21, 11 AM $ 0.0₆169
-0.24%
$ 1.44 million $ 360
Jul 21, 10 AM $ 0.0₆17
+0.00%
$ 1.44 million $ 420
Jul 21, 9 AM $ 0.0₆17
+1.07%
$ 1.44 million $ 420
Jul 21, 8 AM $ 0.0₆168
+0.00%
$ 1.43 million $ 428
Jul 21, 7 AM $ 0.0₆168
-0.21%
$ 1.43 million $ 428
Jul 21, 6 AM $ 0.0₆168
+0.21%
$ 1.43 million $ 428
Jul 21, 5 AM $ 0.0₆168
+0.00%
$ 1.43 million $ 427
Jul 21, 4 AM $ 0.0₆168
+0.00%
$ 1.43 million $ 427
Jul 21, 3 AM $ 0.0₆168
+0.00%
$ 1.43 million $ 427
Jul 21, 2 AM $ 0.0₆168
+0.00%
$ 1.43 million $ 427
Jul 21, 1 AM $ 0.0₆168
-0.15%
$ 1.43 million $ 427
Jul 21, 12 AM $ 0.0₆168
+0.15%
$ 1.43 million $ 467