Wise Monkey Historical Data

MONKY Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0₆215
+0.55%
$ 1.83 million $ 95,890
May 24, 3 AM $ 0.0₆214
+0.51%
$ 1.82 million $ 99,909
May 24, 2 AM $ 0.0₆212
-0.19%
$ 1.81 million $ 95,351
May 24, 1 AM $ 0.0₆213
-0.55%
$ 1.81 million $ 95,131
May 24, 12 AM $ 0.0₆213
-1.23%
$ 1.81 million $ 95,059
May 23, 11 PM $ 0.0₆216
+1.72%
$ 1.83 million $ 94,771
May 23, 10 PM $ 0.0₆214
-0.82%
$ 1.82 million $ 95,050
May 23, 9 PM $ 0.0₆216
+1.01%
$ 1.84 million $ 94,689
May 23, 8 PM $ 0.0₆213
-0.21%
$ 1.81 million $ 95,638
May 23, 7 PM $ 0.0₆213
-0.59%
$ 1.81 million $ 95,671
May 23, 6 PM $ 0.0₆213
+1.07%
$ 1.81 million $ 95,555
May 23, 5 PM $ 0.0₆21
-0.92%
$ 1.78 million $ 95,371
May 23, 4 PM $ 0.0₆213
+1.78%
$ 1.81 million $ 95,781
May 23, 3 PM $ 0.0₆209
-0.14%
$ 1.78 million $ 95,979
May 23, 2 PM $ 0.0₆21
+0.20%
$ 1.78 million $ 96,204
May 23, 1 PM $ 0.0₆208
-0.72%
$ 1.77 million $ 98,129
May 23, 12 PM $ 0.0₆21
+0.93%
$ 1.78 million $ 97,973
May 23, 11 AM $ 0.0₆207
-0.32%
$ 1.76 million $ 97,517
May 23, 10 AM $ 0.0₆209
+0.64%
$ 1.77 million $ 97,549
May 23, 9 AM $ 0.0₆207
-1.03%
$ 1.76 million $ 99,473
May 23, 8 AM $ 0.0₆209
+0.82%
$ 1.78 million $ 99,885
May 23, 7 AM $ 0.0₆208
-1.53%
$ 1.77 million $ 99,905
May 23, 6 AM $ 0.0₆212
-0.44%
$ 1.8 million $ 99,971
May 23, 5 AM $ 0.0₆213
+0.18%
$ 1.81 million $ 99,438
May 23, 4 AM $ 0.0₆212
-0.18%
$ 1.8 million $ 99,457
May 23, 3 AM $ 0.0₆212
+0.63%
$ 1.8 million $ 99,712
May 23, 2 AM $ 0.0₆211
-0.40%
$ 1.79 million $ 100,188
May 23, 1 AM $ 0.0₆211
+0.42%
$ 1.8 million $ 101,114
May 23, 12 AM $ 0.0₆211
+0.39%
$ 1.79 million $ 101,989
May 22, 11 PM $ 0.0₆21
-1.38%
$ 1.78 million $ 102,408
May 22, 10 PM $ 0.0₆214
+0.93%
$ 1.82 million $ 102,376
May 22, 9 PM $ 0.0₆211
-0.02%
$ 1.79 million $ 102,837
May 22, 8 PM $ 0.0₆211
+0.90%
$ 1.8 million $ 102,677
May 22, 7 PM $ 0.0₆211
+0.58%
$ 1.8 million $ 102,273
May 22, 6 PM $ 0.0₆209
-2.29%
$ 1.78 million $ 102,344
May 22, 5 PM $ 0.0₆214
-0.08%
$ 1.82 million $ 102,327
May 22, 4 PM $ 0.0₆214
+0.54%
$ 1.82 million $ 103,481
May 22, 3 PM $ 0.0₆213
-0.56%
$ 1.81 million $ 103,597
May 22, 2 PM $ 0.0₆214
-1.50%
$ 1.82 million $ 102,315
May 22, 1 PM $ 0.0₆217
+1.06%
$ 1.84 million $ 102,356
May 22, 12 PM $ 0.0₆215
+1.07%
$ 1.82 million $ 102,355
May 22, 11 AM $ 0.0₆212
-0.37%
$ 1.8 million $ 103,821
May 22, 10 AM $ 0.0₆213
-1.34%
$ 1.81 million $ 104,016
May 22, 9 AM $ 0.0₆216
+1.81%
$ 1.84 million $ 103,276
May 22, 8 AM $ 0.0₆213
-0.03%
$ 1.81 million $ 99,743
May 22, 7 AM $ 0.0₆213
+0.22%
$ 1.81 million $ 99,090
May 22, 6 AM $ 0.0₆212
+0.13%
$ 1.8 million $ 100,996
May 22, 5 AM $ 0.0₆212
-0.19%
$ 1.8 million $ 101,422
May 22, 4 AM $ 0.0₆212
-0.23%
$ 1.8 million $ 101,607
May 22, 3 AM $ 0.0₆213
+0.33%
$ 1.81 million $ 101,902