Wise Monkey Historical Data

MONKY Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0₆221
+0.86%
$ 1.88 million $ 104,724
May 26, 4 AM $ 0.0₆219
-0.47%
$ 1.86 million $ 107,201
May 26, 3 AM $ 0.0₆22
+0.70%
$ 1.87 million $ 104,110
May 26, 2 AM $ 0.0₆219
-0.53%
$ 1.87 million $ 104,095
May 26, 1 AM $ 0.0₆218
-1.64%
$ 1.85 million $ 103,739
May 26, 12 AM $ 0.0₆222
-0.46%
$ 1.88 million $ 104,064
May 25, 11 PM $ 0.0₆222
+0.64%
$ 1.88 million $ 103,862
May 25, 10 PM $ 0.0₆22
-0.56%
$ 1.87 million $ 103,718
May 25, 9 PM $ 0.0₆221
+0.12%
$ 1.88 million $ 103,713
May 25, 8 PM $ 0.0₆222
+0.00%
$ 1.89 million $ 104,962
May 25, 7 PM $ 0.0₆223
+1.00%
$ 1.89 million $ 104,096
May 25, 6 PM $ 0.0₆22
-0.78%
$ 1.87 million $ 103,872
May 25, 5 PM $ 0.0₆222
+0.34%
$ 1.89 million $ 104,003
May 25, 4 PM $ 0.0₆221
+0.03%
$ 1.88 million $ 104,122
May 25, 3 PM $ 0.0₆221
-1.52%
$ 1.88 million $ 108,358
May 25, 2 PM $ 0.0₆225
-1.30%
$ 1.92 million $ 109,286
May 25, 1 PM $ 0.0₆228
+1.45%
$ 1.94 million $ 103,404
May 25, 12 PM $ 0.0₆224
+0.93%
$ 1.91 million $ 103,241
May 25, 11 AM $ 0.0₆223
-0.01%
$ 1.9 million $ 106,953
May 25, 10 AM $ 0.0₆223
+3.28%
$ 1.89 million $ 102,280
May 25, 9 AM $ 0.0₆219
+1.32%
$ 1.86 million $ 95,757
May 25, 8 AM $ 0.0₆215
-0.89%
$ 1.83 million $ 96,259
May 25, 7 AM $ 0.0₆217
-0.14%
$ 1.85 million $ 96,376
May 25, 6 AM $ 0.0₆218
-0.06%
$ 1.85 million $ 96,340
May 25, 5 AM $ 0.0₆218
+1.09%
$ 1.85 million $ 96,508
May 25, 4 AM $ 0.0₆217
+0.27%
$ 1.85 million $ 96,999
May 25, 3 AM $ 0.0₆217
+0.13%
$ 1.84 million $ 97,174
May 25, 2 AM $ 0.0₆216
+0.79%
$ 1.84 million $ 97,099
May 25, 1 AM $ 0.0₆215
-1.10%
$ 1.82 million $ 101,926
May 25, 12 AM $ 0.0₆218
+1.56%
$ 1.85 million $ 97,711
May 24, 11 PM $ 0.0₆214
+0.74%
$ 1.82 million $ 97,693
May 24, 10 PM $ 0.0₆214
+0.29%
$ 1.82 million $ 97,393
May 24, 9 PM $ 0.0₆213
+0.42%
$ 1.81 million $ 95,683
May 24, 8 PM $ 0.0₆212
-1.52%
$ 1.8 million $ 95,708
May 24, 7 PM $ 0.0₆215
+0.37%
$ 1.82 million $ 96,531
May 24, 6 PM $ 0.0₆214
-0.32%
$ 1.82 million $ 96,742
May 24, 5 PM $ 0.0₆214
+0.84%
$ 1.82 million $ 96,851
May 24, 4 PM $ 0.0₆213
-0.04%
$ 1.81 million $ 96,157
May 24, 3 PM $ 0.0₆213
+0.27%
$ 1.81 million $ 95,870
May 24, 2 PM $ 0.0₆212
-1.38%
$ 1.8 million $ 95,677
May 24, 1 PM $ 0.0₆215
+0.69%
$ 1.83 million $ 95,335
May 24, 12 PM $ 0.0₆214
+0.42%
$ 1.82 million $ 95,587
May 24, 11 AM $ 0.0₆213
+0.23%
$ 1.81 million $ 95,651
May 24, 10 AM $ 0.0₆213
-1.14%
$ 1.81 million $ 95,232
May 24, 9 AM $ 0.0₆214
+0.38%
$ 1.82 million $ 95,723
May 24, 8 AM $ 0.0₆213
-0.74%
$ 1.81 million $ 95,584
May 24, 7 AM $ 0.0₆215
+1.40%
$ 1.83 million $ 95,660
May 24, 6 AM $ 0.0₆213
-0.42%
$ 1.81 million $ 95,789
May 24, 5 AM $ 0.0₆214
-0.55%
$ 1.82 million $ 95,870
May 24, 4 AM $ 0.0₆215
+0.55%
$ 1.83 million $ 95,890