Wise Monkey Historical Data

MONKY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.0₆17
+0.92%
$ 1.44 million $ 361
Jul 25, 1 AM $ 0.0₆168
+0.00%
$ 1.43 million $ 379
Jul 25, 12 AM $ 0.0₆168
+0.00%
$ 1.43 million $ 379
Jul 24, 11 PM $ 0.0₆168
+0.00%
$ 1.43 million $ 379
Jul 24, 10 PM $ 0.0₆168
+0.00%
$ 1.43 million $ 379
Jul 24, 9 PM $ 0.0₆168
+0.00%
$ 1.43 million $ 379
Jul 24, 8 PM $ 0.0₆168
-3.99%
$ 1.43 million $ 379
Jul 24, 7 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 420
Jul 24, 6 PM $ 0.0₆175
+4.40%
$ 1.49 million $ 420
Jul 24, 5 PM $ 0.0₆168
+0.00%
$ 1.43 million $ 389
Jul 24, 4 PM $ 0.0₆168
+0.00%
$ 1.43 million $ 389
Jul 24, 3 PM $ 0.0₆168
+0.00%
$ 1.43 million $ 389
Jul 24, 2 PM $ 0.0₆168
-0.24%
$ 1.43 million $ 407
Jul 24, 1 PM $ 0.0₆168
-0.88%
$ 1.43 million $ 314
Jul 24, 12 PM $ 0.0₆17
-1.34%
$ 1.44 million $ 192
Jul 24, 11 AM $ 0.0₆172
+0.00%
$ 1.46 million $ 185
Jul 24, 10 AM $ 0.0₆172
+0.00%
$ 1.46 million $ 188
Jul 24, 9 AM $ 0.0₆172
+0.00%
$ 1.46 million $ 188
Jul 24, 8 AM $ 0.0₆172
+0.00%
$ 1.46 million $ 188
Jul 24, 7 AM $ 0.0₆172
+0.00%
$ 1.46 million $ 198
Jul 24, 6 AM $ 0.0₆172
+2.81%
$ 1.46 million $ 198
Jul 24, 5 AM $ 0.0₆168
+0.00%
$ 1.42 million $ 149
Jul 24, 4 AM $ 0.0₆168
+0.00%
$ 1.42 million $ 154
Jul 24, 3 AM $ 0.0₆168
+0.00%
$ 1.42 million $ 164
Jul 24, 2 AM $ 0.0₆168
+0.24%
$ 1.42 million $ 164
Jul 24, 1 AM $ 0.0₆167
+0.00%
$ 1.42 million $ 140
Jul 24, 12 AM $ 0.0₆167
+0.00%
$ 1.42 million $ 140
Jul 23, 11 PM $ 0.0₆167
+0.00%
$ 1.42 million $ 156
Jul 23, 10 PM $ 0.0₆167
+0.00%
$ 1.42 million $ 156
Jul 23, 9 PM $ 0.0₆167
+0.00%
$ 1.42 million $ 156
Jul 23, 8 PM $ 0.0₆167
-7.12%
$ 1.42 million $ 157
Jul 23, 7 PM $ 0.0₆18
+0.00%
$ 1.53 million $ 111
Jul 23, 6 PM $ 0.0₆18
+5.58%
$ 1.53 million $ 121
Jul 23, 5 PM $ 0.0₆17
+0.00%
$ 1.45 million $ 112
Jul 23, 4 PM $ 0.0₆17
+0.00%
$ 1.45 million $ 116
Jul 23, 3 PM $ 0.0₆17
+1.00%
$ 1.45 million $ 136
Jul 23, 2 PM $ 0.0₆169
-1.09%
$ 1.43 million $ 129
Jul 23, 1 PM $ 0.0₆171
-5.34%
$ 1.45 million $ 290
Jul 23, 12 PM $ 0.0₆18
+0.06%
$ 1.53 million $ 186
Jul 23, 11 AM $ 0.0₆18
+0.45%
$ 1.53 million $ 176
Jul 23, 10 AM $ 0.0₆179
+0.00%
$ 1.52 million $ 176
Jul 23, 9 AM $ 0.0₆179
+0.00%
$ 1.52 million $ 176
Jul 23, 8 AM $ 0.0₆179
+0.06%
$ 1.52 million $ 176
Jul 23, 7 AM $ 0.0₆179
+0.00%
$ 1.52 million $ 166
Jul 23, 6 AM $ 0.0₆179
+0.00%
$ 1.52 million $ 204
Jul 23, 5 AM $ 0.0₆179
+0.06%
$ 1.52 million $ 250
Jul 23, 4 AM $ 0.0₆179
+5.17%
$ 1.52 million $ 245
Jul 23, 3 AM $ 0.0₆17
+0.00%
$ 1.45 million $ 241
Jul 23, 2 AM $ 0.0₆17
+0.00%
$ 1.45 million $ 253
Jul 23, 1 AM $ 0.0₆17
+0.00%
$ 1.45 million $ 253