Edel Historical Data

EDEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0147
-0.01%
$ 8.96 million $ 415,540
Yesterday $ 0.0152
-6.44%
$ 9.23 million $ 467,934
Jun 29, 2026 $ 0.0162
+27.85%
$ 9.87 million $ 512,539
Jun 28, 2026 $ 0.0127
+5.74%
$ 7.72 million $ 470,561
Jun 27, 2026 $ 0.012
+0.49%
$ 7.3 million $ 369,190
Jun 26, 2026 $ 0.0119
-5.79%
$ 7.26 million $ 442,889
Jun 25, 2026 $ 0.0127
+10.09%
$ 7.65 million $ 434,648
Jun 24, 2026 $ 0.0115
-0.64%
$ 6.95 million $ 376,867
Jun 23, 2026 $ 0.0116
-9.88%
$ 6.99 million $ 455,256
Jun 22, 2026 $ 0.0128
+1.62%
$ 7.76 million $ 319,573
Jun 21, 2026 $ 0.0126
-2.37%
$ 7.64 million $ 352,488
Jun 20, 2026 $ 0.0129
+2.42%
$ 7.82 million $ 373,229
Jun 19, 2026 $ 0.0126
-5.86%
$ 7.64 million $ 348,336
Jun 18, 2026 $ 0.0134
-19.61%
$ 8.11 million $ 378,876
Jun 17, 2026 $ 0.0167
+1.79%
$ 10.09 million $ 471,370
Jun 16, 2026 $ 0.0164
+20.51%
$ 9.91 million $ 448,418
Jun 15, 2026 $ 0.0136
+1.75%
$ 8.23 million $ 383,570
Jun 14, 2026 $ 0.0134
+4.32%
$ 8.08 million $ 385,461
Jun 13, 2026 $ 0.0128
+1.32%
$ 7.75 million $ 349,753
Jun 12, 2026 $ 0.0127
-6.81%
$ 7.65 million $ 360,337
Jun 11, 2026 $ 0.0136
+14.44%
$ 8.2 million $ 351,887
Jun 10, 2026 $ 0.0119
+3.50%
$ 7.17 million $ 356,960
Jun 9, 2026 $ 0.0115
+0.49%
$ 6.93 million $ 349,607
Jun 8, 2026 $ 0.0114
-10.06%
$ 6.89 million $ 329,175
Jun 7, 2026 $ 0.0127
+0.52%
$ 7.66 million $ 351,815
Jun 6, 2026 $ 0.0126
+12.44%
$ 7.62 million $ 329,298
Jun 5, 2026 $ 0.0112
-12.70%
$ 6.78 million $ 368,672
Jun 4, 2026 $ 0.0129
-12.76%
$ 7.8 million $ 344,978
Jun 3, 2026 $ 0.0147
+2.31%
$ 8.94 million $ 356,474
Jun 2, 2026 $ 0.0144
+14.43%
$ 8.74 million $ 299,016
Jun 1, 2026 $ 0.0126
-10.44%
$ 7.64 million $ 318,334
May 31, 2026 $ 0.0141
+0.24%
$ 8.53 million $ 263,133
May 30, 2026 $ 0.014
-11.72%
$ 8.51 million $ 326,311
May 29, 2026 $ 0.0159
-5.31%
$ 9.64 million $ 308,905
May 28, 2026 $ 0.0168
+21.12%
$ 10.19 million $ 375,439
May 27, 2026 $ 0.0138
-0.44%
$ 8.4 million $ 268,312
May 26, 2026 $ 0.0139
-9.92%
$ 8.44 million $ 351,254
May 25, 2026 $ 0.0154
-12.60%
$ 9.31 million $ 353,079
May 24, 2026 $ 0.0177
+18.41%
$ 10.65 million $ 354,968
May 23, 2026 $ 0.0149
+0.44%
$ 9.01 million $ 378,153
May 22, 2026 $ 0.0149
+26.00%
$ 8.97 million $ 440,983
May 21, 2026 $ 0.0118
-0.03%
$ 7.12 million $ 371,050
May 20, 2026 $ 0.0118
+3.07%
$ 7.12 million $ 528,535
May 19, 2026 $ 0.0115
+31.20%
$ 6.91 million $ 274,331
May 18, 2026 $ 0.0087
+21.63%
$ 5.27 million $ 162,793
May 17, 2026 $ 0.00715
-3.98%
$ 4.22 million $ 133,659
May 16, 2026 $ 0.00745
-4.97%
$ 4.39 million $ 132,016
May 15, 2026 $ 0.00784
-16.38%
$ 4.62 million $ 220,678
May 14, 2026 $ 0.00938
+28.32%
$ 5.53 million $ 313,399
May 13, 2026 $ 0.00731
+33.00%
$ 4.31 million $ 218,059
Download