Edel Historical Data

EDEL Page 9
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0135
+0.00%
$ 8.21 million $ 401,874
5:52 AM $ 0.0135
+0.00%
$ 8.21 million $ 402,243
5:51 AM $ 0.0135
+0.00%
$ 8.21 million $ 402,243
5:50 AM $ 0.0135
+0.00%
$ 8.21 million $ 402,203
5:49 AM $ 0.0135
+0.00%
$ 8.21 million $ 402,203
5:48 AM $ 0.0135
+0.00%
$ 8.21 million $ 402,203
5:47 AM $ 0.0135
+0.00%
$ 8.21 million $ 404,000
5:46 AM $ 0.0135
+0.00%
$ 8.21 million $ 404,000
5:45 AM $ 0.0135
+0.00%
$ 8.21 million $ 404,000
5:44 AM $ 0.0135
+0.00%
$ 8.21 million $ 404,000
5:43 AM $ 0.0135
+0.00%
$ 8.21 million $ 404,000
5:42 AM $ 0.0135
+0.43%
$ 8.21 million $ 404,883
5:41 AM $ 0.0134
+0.00%
$ 8.21 million $ 404,883
5:40 AM $ 0.0134
+0.00%
$ 8.21 million $ 404,883
5:39 AM $ 0.0134
+0.00%
$ 8.16 million $ 404,883
5:38 AM $ 0.0134
+0.00%
$ 8.16 million $ 404,883
5:37 AM $ 0.0134
+0.13%
$ 8.16 million $ 404,426
5:36 AM $ 0.0134
+0.00%
$ 8.16 million $ 404,389
5:35 AM $ 0.0134
+0.00%
$ 8.16 million $ 404,389
5:34 AM $ 0.0134
+0.00%
$ 8.15 million $ 404,389
5:33 AM $ 0.0134
+0.00%
$ 8.15 million $ 404,389
5:32 AM $ 0.0134
-0.18%
$ 8.15 million $ 405,063
5:31 AM $ 0.0134
+0.00%
$ 8.15 million $ 405,063
5:30 AM $ 0.0134
+0.00%
$ 8.15 million $ 405,063
5:29 AM $ 0.0134
+0.00%
$ 8.16 million $ 405,063
5:28 AM $ 0.0134
+0.00%
$ 8.16 million $ 405,063
5:27 AM $ 0.0134
+0.00%
$ 8.16 million $ 405,063
5:26 AM $ 0.0134
+0.00%
$ 8.16 million $ 406,752
5:25 AM $ 0.0134
+0.00%
$ 8.16 million $ 406,752
5:24 AM $ 0.0134
+0.00%
$ 8.16 million $ 406,752
5:23 AM $ 0.0134
+0.00%
$ 8.16 million $ 406,752
5:22 AM $ 0.0134
+0.37%
$ 8.16 million $ 407,317
5:21 AM $ 0.0134
-0.02%
$ 8.16 million $ 407,317
5:20 AM $ 0.0134
+0.01%
$ 8.16 million $ 407,385
5:19 AM $ 0.0134
-0.01%
$ 8.14 million $ 407,436
5:18 AM $ 0.0134
+0.00%
$ 8.14 million $ 407,417
5:17 AM $ 0.0134
-0.79%
$ 8.14 million $ 407,417
5:16 AM $ 0.0135
+0.00%
$ 8.14 million $ 407,844
5:15 AM $ 0.0135
-0.01%
$ 8.14 million $ 408,091
5:14 AM $ 0.0135
+0.00%
$ 8.23 million $ 408,140
5:13 AM $ 0.0135
+0.00%
$ 8.23 million $ 408,140
5:12 AM $ 0.0135
+0.00%
$ 8.23 million $ 408,140
5:11 AM $ 0.0136
+0.00%
$ 8.23 million $ 407,322
5:10 AM $ 0.0136
+0.00%
$ 8.23 million $ 407,322
5:09 AM $ 0.0136
+0.15%
$ 8.31 million $ 407,185
5:08 AM $ 0.0136
+0.00%
$ 8.31 million $ 407,134
5:07 AM $ 0.0136
+0.67%
$ 8.31 million $ 407,134
5:06 AM $ 0.0135
+0.06%
$ 8.31 million $ 406,710
5:05 AM $ 0.0135
+0.00%
$ 8.31 million $ 406,690
5:04 AM $ 0.0135
+0.00%
$ 8.23 million $ 406,690