Edel Historical Data

EDEL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.0131
-0.23%
$ 7.91 million $ 382,649
Jun 14, 7 PM $ 0.0131
+1.04%
$ 7.92 million $ 379,321
Jun 14, 6 PM $ 0.013
+0.06%
$ 7.84 million $ 373,034
Jun 14, 5 PM $ 0.013
+1.86%
$ 7.84 million $ 370,409
Jun 14, 4 PM $ 0.0127
+0.77%
$ 7.69 million $ 370,351
Jun 14, 3 PM $ 0.0126
-0.88%
$ 7.63 million $ 370,269
Jun 14, 2 PM $ 0.0127
-0.02%
$ 7.7 million $ 372,168
Jun 14, 1 PM $ 0.0128
+0.00%
$ 7.71 million $ 363,631
Jun 14, 12 PM $ 0.0128
-0.56%
$ 7.71 million $ 361,628
Jun 14, 11 AM $ 0.0128
-0.72%
$ 7.75 million $ 359,889
Jun 14, 10 AM $ 0.0129
+1.06%
$ 7.81 million $ 359,713
Jun 14, 9 AM $ 0.0128
-1.47%
$ 7.72 million $ 358,409
Jun 14, 8 AM $ 0.013
+2.22%
$ 7.84 million $ 359,914
Jun 14, 7 AM $ 0.0127
-0.56%
$ 7.67 million $ 356,651
Jun 14, 6 AM $ 0.0128
-0.73%
$ 7.71 million $ 352,335
Jun 14, 5 AM $ 0.0129
+0.73%
$ 7.77 million $ 350,909
Jun 14, 4 AM $ 0.0128
-1.24%
$ 7.71 million $ 353,766
Jun 14, 3 AM $ 0.0129
+0.82%
$ 7.81 million $ 351,417
Jun 14, 2 AM $ 0.0128
-0.08%
$ 7.74 million $ 350,652
Jun 14, 1 AM $ 0.0128
+1.13%
$ 7.75 million $ 347,578
Jun 14, 12 AM $ 0.0127
-1.28%
$ 7.66 million $ 344,960
Jun 13, 11 PM $ 0.0128
+0.95%
$ 7.75 million $ 349,753
Jun 13, 10 PM $ 0.0127
+0.18%
$ 7.67 million $ 346,957
Jun 13, 9 PM $ 0.0127
+0.72%
$ 7.69 million $ 351,566
Jun 13, 8 PM $ 0.0126
-0.15%
$ 7.63 million $ 351,303
Jun 13, 7 PM $ 0.0127
+0.06%
$ 7.64 million $ 354,834
Jun 13, 6 PM $ 0.0126
-0.21%
$ 7.64 million $ 357,220
Jun 13, 5 PM $ 0.0127
+1.31%
$ 7.66 million $ 360,071
Jun 13, 4 PM $ 0.0125
-1.10%
$ 7.56 million $ 357,493
Jun 13, 3 PM $ 0.0126
+0.18%
$ 7.64 million $ 352,054
Jun 13, 2 PM $ 0.0126
-2.78%
$ 7.63 million $ 346,035
Jun 13, 1 PM $ 0.013
+0.20%
$ 7.85 million $ 340,799
Jun 13, 12 PM $ 0.013
+0.65%
$ 7.83 million $ 335,437
Jun 13, 11 AM $ 0.0129
+0.52%
$ 7.78 million $ 337,593
Jun 13, 10 AM $ 0.0128
+0.43%
$ 7.74 million $ 339,463
Jun 13, 9 AM $ 0.0128
-0.11%
$ 7.71 million $ 351,412
Jun 13, 8 AM $ 0.0128
-1.28%
$ 7.71 million $ 348,265
Jun 13, 7 AM $ 0.0129
+1.32%
$ 7.81 million $ 346,989
Jun 13, 6 AM $ 0.0128
+0.58%
$ 7.71 million $ 349,980
Jun 13, 5 AM $ 0.0127
+0.78%
$ 7.67 million $ 352,671
Jun 13, 4 AM $ 0.0126
+0.07%
$ 7.61 million $ 352,959
Jun 13, 3 AM $ 0.0126
-0.36%
$ 7.6 million $ 356,465
Jun 13, 2 AM $ 0.0126
+1.26%
$ 7.63 million $ 355,454
Jun 13, 1 AM $ 0.0125
-0.43%
$ 7.54 million $ 358,619
Jun 13, 12 AM $ 0.0125
-1.00%
$ 7.57 million $ 359,091
Jun 12, 11 PM $ 0.0127
-2.30%
$ 7.65 million $ 360,337
Jun 12, 10 PM $ 0.013
+1.67%
$ 7.83 million $ 357,906
Jun 12, 9 PM $ 0.0127
+0.12%
$ 7.7 million $ 373,676
Jun 12, 8 PM $ 0.0127
-0.53%
$ 7.69 million $ 373,151
Jun 12, 7 PM $ 0.0128
+0.67%
$ 7.73 million $ 368,473