Edel Historical Data

EDEL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.0167
-1.74%
$ 10.1 million $ 457,142
Jun 16, 8 PM $ 0.017
+0.66%
$ 10.28 million $ 456,569
Jun 16, 7 PM $ 0.0169
+2.12%
$ 10.21 million $ 444,362
Jun 16, 6 PM $ 0.0166
-0.04%
$ 10 million $ 442,508
Jun 16, 5 PM $ 0.0166
+4.50%
$ 10.01 million $ 434,110
Jun 16, 4 PM $ 0.0158
+2.60%
$ 9.58 million $ 416,383
Jun 16, 3 PM $ 0.0154
+0.60%
$ 9.33 million $ 397,800
Jun 16, 2 PM $ 0.0154
-0.68%
$ 9.28 million $ 388,619
Jun 16, 1 PM $ 0.0155
+4.97%
$ 9.34 million $ 393,355
Jun 16, 12 PM $ 0.0147
+0.48%
$ 8.9 million $ 378,645
Jun 16, 11 AM $ 0.0147
+0.63%
$ 8.86 million $ 383,813
Jun 16, 10 AM $ 0.0146
-2.43%
$ 8.8 million $ 382,543
Jun 16, 9 AM $ 0.0149
+4.92%
$ 9.02 million $ 373,401
Jun 16, 8 AM $ 0.0142
+0.56%
$ 8.6 million $ 367,599
Jun 16, 7 AM $ 0.0141
+1.38%
$ 8.55 million $ 372,386
Jun 16, 6 AM $ 0.014
-0.08%
$ 8.43 million $ 374,265
Jun 16, 5 AM $ 0.014
-0.67%
$ 8.44 million $ 371,579
Jun 16, 4 AM $ 0.0141
+1.80%
$ 8.5 million $ 372,859
Jun 16, 3 AM $ 0.0138
+0.46%
$ 8.35 million $ 374,074
Jun 16, 2 AM $ 0.0137
-0.42%
$ 8.31 million $ 378,273
Jun 16, 1 AM $ 0.0138
-0.99%
$ 8.34 million $ 383,394
Jun 16, 12 AM $ 0.0139
+2.45%
$ 8.43 million $ 386,977
Jun 15, 11 PM $ 0.0136
-2.22%
$ 8.23 million $ 383,570
Jun 15, 10 PM $ 0.0139
+1.63%
$ 8.41 million $ 384,751
Jun 15, 9 PM $ 0.0137
-0.01%
$ 8.28 million $ 383,148
Jun 15, 8 PM $ 0.0137
-3.66%
$ 8.28 million $ 382,049
Jun 15, 7 PM $ 0.0142
-2.47%
$ 8.59 million $ 378,539
Jun 15, 6 PM $ 0.0146
+0.62%
$ 8.81 million $ 381,660
Jun 15, 5 PM $ 0.0145
+1.15%
$ 8.76 million $ 374,857
Jun 15, 4 PM $ 0.0143
-0.36%
$ 8.66 million $ 378,300
Jun 15, 3 PM $ 0.0144
+1.52%
$ 8.69 million $ 379,979
Jun 15, 2 PM $ 0.0142
-1.19%
$ 8.56 million $ 384,888
Jun 15, 1 PM $ 0.0143
+0.78%
$ 8.66 million $ 396,021
Jun 15, 12 PM $ 0.0142
+1.46%
$ 8.59 million $ 402,552
Jun 15, 11 AM $ 0.014
+3.48%
$ 8.47 million $ 393,994
Jun 15, 10 AM $ 0.0135
-0.55%
$ 8.18 million $ 392,648
Jun 15, 9 AM $ 0.0136
+0.74%
$ 8.23 million $ 394,095
Jun 15, 8 AM $ 0.0135
-0.51%
$ 8.17 million $ 390,527
Jun 15, 7 AM $ 0.0136
+0.65%
$ 8.21 million $ 391,784
Jun 15, 6 AM $ 0.0135
+0.92%
$ 8.16 million $ 392,703
Jun 15, 5 AM $ 0.0134
+0.74%
$ 8.08 million $ 393,033
Jun 15, 4 AM $ 0.0133
+0.44%
$ 8.02 million $ 389,209
Jun 15, 3 AM $ 0.0132
-0.57%
$ 7.99 million $ 392,802
Jun 15, 2 AM $ 0.0133
-0.41%
$ 8.03 million $ 388,768
Jun 15, 1 AM $ 0.0134
-1.26%
$ 8.07 million $ 384,447
Jun 15, 12 AM $ 0.0135
+1.08%
$ 8.17 million $ 385,662
Jun 14, 11 PM $ 0.0134
+0.67%
$ 8.1 million $ 385,461
Jun 14, 10 PM $ 0.0133
+0.76%
$ 8.04 million $ 385,207
Jun 14, 9 PM $ 0.0132
+1.00%
$ 7.98 million $ 382,340
Jun 14, 8 PM $ 0.0131
-0.23%
$ 7.91 million $ 382,649