Edel Historical Data

EDEL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0171
-0.06%
$ 17.14 million $ 125,712
Jan 23, 5 AM $ 0.0172
-0.54%
$ 17.15 million $ 125,281
Jan 23, 4 AM $ 0.0172
+0.66%
$ 17.24 million $ 124,701
Jan 23, 3 AM $ 0.0171
+0.05%
$ 17.12 million $ 124,499
Jan 23, 2 AM $ 0.0172
+1.96%
$ 17.16 million $ 329,165
Jan 23, 1 AM $ 0.0167
+2.42%
$ 16.74 million $ 315,837
Jan 23, 12 AM $ 0.0163
-0.25%
$ 16.35 million $ 311,687
Jan 22, 11 PM $ 0.0164
+1.10%
$ 16.39 million $ 307,336
Jan 22, 10 PM $ 0.0162
-0.02%
$ 16.21 million $ 307,661
Jan 22, 9 PM $ 0.0162
+0.25%
$ 16.21 million $ 307,152
Jan 22, 8 PM $ 0.0162
-0.12%
$ 16.17 million $ 307,721
Jan 22, 7 PM $ 0.0162
-1.59%
$ 16.2 million $ 308,907
Jan 22, 6 PM $ 0.0165
-1.36%
$ 16.46 million $ 310,857
Jan 22, 5 PM $ 0.0167
-0.28%
$ 16.68 million $ 310,753
Jan 22, 4 PM $ 0.0168
-0.79%
$ 16.78 million $ 312,139
Jan 22, 3 PM $ 0.0169
+0.99%
$ 16.91 million $ 313,129
Jan 22, 2 PM $ 0.0167
-4.29%
$ 16.74 million $ 110,604
Jan 22, 1 PM $ 0.0175
+0.52%
$ 17.53 million $ 110,143
Jan 22, 12 PM $ 0.0176
+0.17%
$ 17.68 million $ 109,667
Jan 22, 11 AM $ 0.0176
-0.28%
$ 17.61 million $ 109,354
Jan 22, 10 AM $ 0.0177
+0.00%
$ 17.66 million $ 109,481
Jan 22, 9 AM $ 0.0176
-0.45%
$ 17.65 million $ 109,310
Jan 22, 8 AM $ 0.0177
+1.26%
$ 17.67 million $ 109,210
Jan 22, 7 AM $ 0.0172
-0.17%
$ 17.22 million $ 109,588
Jan 22, 6 AM $ 0.0173
-1.37%
$ 17.27 million $ 110,082
Jan 22, 5 AM $ 0.0175
+0.34%
$ 17.5 million $ 110,650
Jan 22, 4 AM $ 0.0174
+0.06%
$ 17.44 million $ 111,097
Jan 22, 3 AM $ 0.0174
+0.52%
$ 17.43 million $ 111,678
Jan 22, 2 AM $ 0.0175
-2.45%
$ 17.52 million $ 111,847
Jan 22, 1 AM $ 0.018
+2.10%
$ 17.95 million $ 111,642
Jan 22, 12 AM $ 0.0176
+1.74%
$ 17.58 million $ 111,222
Jan 21, 11 PM $ 0.0173
+2.37%
$ 17.28 million $ 111,913
Jan 21, 10 PM $ 0.0169
-0.47%
$ 16.88 million $ 112,076
Jan 21, 9 PM $ 0.017
+0.83%
$ 16.96 million $ 112,392
Jan 21, 8 PM $ 0.0168
-0.36%
$ 16.82 million $ 112,711
Jan 21, 7 PM $ 0.0169
+2.06%
$ 16.88 million $ 113,082
Jan 21, 6 PM $ 0.0164
-0.30%
$ 16.38 million $ 113,169
Jan 21, 5 PM $ 0.0164
+0.37%
$ 16.43 million $ 113,383
Jan 21, 4 PM $ 0.0165
-2.65%
$ 16.51 million $ 114,337
Jan 21, 3 PM $ 0.0169
+0.47%
$ 16.95 million $ 114,752
Jan 21, 2 PM $ 0.0171
+1.48%
$ 17.1 million $ 115,114
Jan 21, 1 PM $ 0.0169
+3.74%
$ 16.93 million $ 118,896
Jan 21, 12 PM $ 0.0163
-3.33%
$ 16.27 million $ 120,097
Jan 21, 11 AM $ 0.0168
-1.58%
$ 17.09 million $ 120,945
Jan 21, 10 AM $ 0.0171
+0.00%
$ 17.09 million $ 121,346
Jan 21, 9 AM $ 0.0171
+0.35%
$ 17.1 million $ 121,519
Jan 21, 8 AM $ 0.017
-1.27%
$ 17.05 million $ 122,269
Jan 21, 7 AM $ 0.0173
-1.99%
$ 17.43 million $ 123,291
Jan 21, 6 AM $ 0.0176
-0.68%
$ 17.63 million $ 123,565
Jan 21, 5 AM $ 0.0175
+0.06%
$ 17.52 million $ 123,735