Edel Historical Data

EDEL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.0145
-0.26%
$ 14.46 million $ 130,362
Jan 29, 7 AM $ 0.0145
-1.21%
$ 14.5 million $ 130,815
Jan 29, 6 AM $ 0.0147
+2.86%
$ 14.68 million $ 131,296
Jan 29, 5 AM $ 0.0143
-1.35%
$ 14.27 million $ 131,337
Jan 29, 4 AM $ 0.0145
+0.03%
$ 14.47 million $ 131,149
Jan 29, 3 AM $ 0.0145
-0.46%
$ 14.46 million $ 131,122
Jan 29, 2 AM $ 0.0145
-1.33%
$ 14.53 million $ 157,657
Jan 29, 1 AM $ 0.0147
-3.05%
$ 14.72 million $ 156,922
Jan 29, 12 AM $ 0.0152
-0.74%
$ 15.19 million $ 157,715
Jan 28, 11 PM $ 0.0153
+3.08%
$ 15.3 million $ 152,486
Jan 28, 10 PM $ 0.0148
-0.22%
$ 14.84 million $ 154,529
Jan 28, 9 PM $ 0.0149
-0.89%
$ 14.88 million $ 156,723
Jan 28, 8 PM $ 0.015
-4.60%
$ 15.01 million $ 158,201
Jan 28, 7 PM $ 0.0155
+2.29%
$ 15.54 million $ 137,061
Jan 28, 6 PM $ 0.0153
-0.85%
$ 15.32 million $ 156,720
Jan 28, 5 PM $ 0.0154
-0.27%
$ 15.35 million $ 155,817
Jan 28, 4 PM $ 0.0154
+0.18%
$ 15.4 million $ 156,884
Jan 28, 3 PM $ 0.0154
-1.32%
$ 15.37 million $ 156,617
Jan 28, 2 PM $ 0.0156
-5.27%
$ 15.59 million $ 156,553
Jan 28, 1 PM $ 0.0164
+0.01%
$ 16.44 million $ 154,245
Jan 28, 12 PM $ 0.0164
-0.34%
$ 16.44 million $ 155,025
Jan 28, 11 AM $ 0.0165
-0.41%
$ 16.49 million $ 157,409
Jan 28, 10 AM $ 0.0166
+3.14%
$ 16.57 million $ 159,556
Jan 28, 9 AM $ 0.0161
+0.91%
$ 16.06 million $ 153,026
Jan 28, 8 AM $ 0.0159
+0.66%
$ 15.91 million $ 155,045
Jan 28, 7 AM $ 0.0159
-0.32%
$ 15.91 million $ 115,898
Jan 28, 6 AM $ 0.016
+0.24%
$ 16 million $ 114,512
Jan 28, 5 AM $ 0.016
-0.53%
$ 15.96 million $ 114,198
Jan 28, 4 AM $ 0.016
+0.29%
$ 16.05 million $ 114,159
Jan 28, 3 AM $ 0.0161
-0.53%
$ 16.08 million $ 114,114
Jan 28, 2 AM $ 0.0162
-0.67%
$ 16.17 million $ 149,336
Jan 28, 1 AM $ 0.0163
-0.53%
$ 16.27 million $ 149,141
Jan 28, 12 AM $ 0.0164
+0.29%
$ 16.38 million $ 148,300
Jan 27, 11 PM $ 0.0163
+2.26%
$ 16.34 million $ 146,023
Jan 27, 10 PM $ 0.016
-0.04%
$ 16.01 million $ 145,210
Jan 27, 9 PM $ 0.0161
+0.09%
$ 16.07 million $ 145,121
Jan 27, 8 PM $ 0.0161
+0.97%
$ 16.06 million $ 144,734
Jan 27, 7 PM $ 0.0159
-0.46%
$ 15.9 million $ 143,845
Jan 27, 6 PM $ 0.0159
+0.10%
$ 15.94 million $ 139,297
Jan 27, 5 PM $ 0.0159
-0.31%
$ 15.92 million $ 138,024
Jan 27, 4 PM $ 0.016
+1.50%
$ 15.98 million $ 137,541
Jan 27, 3 PM $ 0.0157
-1.29%
$ 15.69 million $ 136,278
Jan 27, 2 PM $ 0.0159
+0.75%
$ 15.88 million $ 135,065
Jan 27, 1 PM $ 0.0158
-1.39%
$ 15.78 million $ 134,107
Jan 27, 12 PM $ 0.016
+4.10%
$ 16 million $ 131,738
Jan 27, 11 AM $ 0.0154
+0.72%
$ 15.36 million $ 126,434
Jan 27, 10 AM $ 0.0152
-1.38%
$ 15.24 million $ 127,556
Jan 27, 9 AM $ 0.0154
+0.80%
$ 15.44 million $ 127,498
Jan 27, 8 AM $ 0.0155
-0.58%
$ 15.47 million $ 105,171
Jan 27, 7 AM $ 0.0156
+0.58%
$ 15.57 million $ 105,188