Edel Historical Data

EDEL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0126
-0.93%
$ 12.55 million $ 150,998
Jan 31, 8 AM $ 0.0127
-0.88%
$ 12.67 million $ 151,019
Jan 31, 7 AM $ 0.0128
+0.41%
$ 12.78 million $ 150,566
Jan 31, 6 AM $ 0.0127
-0.74%
$ 12.73 million $ 149,467
Jan 31, 5 AM $ 0.0128
+1.02%
$ 12.83 million $ 148,513
Jan 31, 4 AM $ 0.0127
-1.33%
$ 12.7 million $ 148,515
Jan 31, 3 AM $ 0.0129
-0.09%
$ 12.87 million $ 119,166
Jan 31, 2 AM $ 0.0129
+0.94%
$ 12.88 million $ 118,960
Jan 31, 1 AM $ 0.0128
-0.21%
$ 12.76 million $ 118,850
Jan 31, 12 AM $ 0.0128
+0.00%
$ 12.79 million $ 119,009
Jan 30, 11 PM $ 0.0128
-1.30%
$ 12.79 million $ 119,178
Jan 30, 10 PM $ 0.013
-0.73%
$ 12.96 million $ 119,666
Jan 30, 9 PM $ 0.0131
+0.21%
$ 13.05 million $ 119,722
Jan 30, 8 PM $ 0.013
-3.81%
$ 13.02 million $ 119,545
Jan 30, 7 PM $ 0.0135
+0.54%
$ 13.58 million $ 107,244
Jan 30, 6 PM $ 0.0135
-0.28%
$ 13.47 million $ 106,032
Jan 30, 5 PM $ 0.0135
-0.21%
$ 13.5 million $ 107,521
Jan 30, 4 PM $ 0.0135
-0.70%
$ 13.56 million $ 108,490
Jan 30, 3 PM $ 0.0136
+3.12%
$ 13.63 million $ 108,718
Jan 30, 2 PM $ 0.0132
+1.02%
$ 13.22 million $ 108,887
Jan 30, 1 PM $ 0.0131
-0.36%
$ 13.08 million $ 109,289
Jan 30, 12 PM $ 0.0131
+0.96%
$ 13.13 million $ 109,588
Jan 30, 11 AM $ 0.013
-0.88%
$ 13.01 million $ 122,875
Jan 30, 10 AM $ 0.0131
+0.81%
$ 13.12 million $ 123,712
Jan 30, 9 AM $ 0.013
-0.51%
$ 13.02 million $ 123,736
Jan 30, 8 AM $ 0.0131
-2.11%
$ 13.08 million $ 123,712
Jan 30, 7 AM $ 0.0134
+1.75%
$ 13.37 million $ 123,710
Jan 30, 6 AM $ 0.0131
-1.78%
$ 13.14 million $ 123,684
Jan 30, 5 AM $ 0.0134
-0.24%
$ 13.37 million $ 123,338
Jan 30, 4 AM $ 0.0134
-0.43%
$ 13.41 million $ 123,408
Jan 30, 3 AM $ 0.0135
-0.59%
$ 13.46 million $ 122,603
Jan 30, 2 AM $ 0.0135
-0.05%
$ 13.54 million $ 142,925
Jan 30, 1 AM $ 0.0135
-1.36%
$ 13.55 million $ 110,965
Jan 30, 12 AM $ 0.0137
-0.96%
$ 13.74 million $ 111,408
Jan 29, 11 PM $ 0.0139
-1.80%
$ 13.87 million $ 111,265
Jan 29, 10 PM $ 0.0141
+0.54%
$ 14.12 million $ 110,889
Jan 29, 9 PM $ 0.014
+0.18%
$ 14.02 million $ 110,688
Jan 29, 8 PM $ 0.014
-0.54%
$ 13.99 million $ 110,577
Jan 29, 7 PM $ 0.0141
-0.57%
$ 14.07 million $ 110,521
Jan 29, 6 PM $ 0.0142
-2.11%
$ 14.23 million $ 110,495
Jan 29, 5 PM $ 0.0145
-0.01%
$ 14.53 million $ 111,330
Jan 29, 4 PM $ 0.0145
+0.78%
$ 14.47 million $ 110,319
Jan 29, 3 PM $ 0.0144
-2.47%
$ 14.41 million $ 111,450
Jan 29, 2 PM $ 0.0148
+1.68%
$ 14.78 million $ 111,762
Jan 29, 1 PM $ 0.0145
-1.15%
$ 14.53 million $ 112,049
Jan 29, 12 PM $ 0.0147
+2.07%
$ 14.7 million $ 112,127
Jan 29, 11 AM $ 0.0144
-0.06%
$ 14.4 million $ 112,175
Jan 29, 10 AM $ 0.0144
-0.14%
$ 14.41 million $ 120,064
Jan 29, 9 AM $ 0.0144
-0.19%
$ 14.43 million $ 129,903
Jan 29, 8 AM $ 0.0145
-0.26%
$ 14.46 million $ 130,362