Edel Historical Data

EDEL Page 74
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0104
+10.52%
$ 10.45 million $ 134,451
Feb 2, 9 AM $ 0.00946
+2.61%
$ 9.46 million $ 130,717
Feb 2, 8 AM $ 0.00926
-0.32%
$ 9.26 million $ 130,417
Feb 2, 7 AM $ 0.00932
-4.49%
$ 9.32 million $ 130,657
Feb 2, 6 AM $ 0.00933
-4.96%
$ 9.33 million $ 127,097
Feb 2, 5 AM $ 0.00982
-7.17%
$ 9.82 million $ 143,777
Feb 2, 4 AM $ 0.0106
-4.20%
$ 10.58 million $ 147,306
Feb 2, 3 AM $ 0.011
-2.50%
$ 11.04 million $ 144,940
Feb 2, 2 AM $ 0.0113
-1.10%
$ 11.32 million $ 166,752
Feb 2, 1 AM $ 0.0115
-0.63%
$ 11.45 million $ 170,355
Feb 2, 12 AM $ 0.0115
+1.47%
$ 11.52 million $ 170,394
Feb 1, 11 PM $ 0.0114
-2.13%
$ 11.36 million $ 166,478
Feb 1, 10 PM $ 0.0116
+0.40%
$ 11.6 million $ 165,733
Feb 1, 9 PM $ 0.0116
-0.91%
$ 11.56 million $ 165,543
Feb 1, 8 PM $ 0.0117
-0.30%
$ 11.66 million $ 164,601
Feb 1, 7 PM $ 0.0117
+0.44%
$ 11.7 million $ 164,149
Feb 1, 6 PM $ 0.0116
+1.32%
$ 11.65 million $ 165,844
Feb 1, 5 PM $ 0.0115
-0.42%
$ 11.5 million $ 165,340
Feb 1, 4 PM $ 0.0115
-1.18%
$ 11.54 million $ 165,781
Feb 1, 3 PM $ 0.0117
-1.45%
$ 11.68 million $ 165,197
Feb 1, 2 PM $ 0.0119
-1.57%
$ 11.85 million $ 166,971
Feb 1, 1 PM $ 0.012
-0.94%
$ 12.04 million $ 167,123
Feb 1, 12 PM $ 0.0122
-0.56%
$ 12.16 million $ 166,031
Feb 1, 11 AM $ 0.0122
+0.68%
$ 12.23 million $ 166,006
Feb 1, 10 AM $ 0.0121
+0.41%
$ 12.14 million $ 165,047
Feb 1, 9 AM $ 0.012
+0.02%
$ 12 million $ 162,116
Feb 1, 8 AM $ 0.012
+0.04%
$ 11.99 million $ 161,619
Feb 1, 7 AM $ 0.012
-0.40%
$ 11.99 million $ 159,108
Feb 1, 6 AM $ 0.012
-0.93%
$ 12.04 million $ 158,340
Feb 1, 5 AM $ 0.0121
-0.46%
$ 12.15 million $ 139,152
Feb 1, 4 AM $ 0.0122
-0.32%
$ 12.21 million $ 129,823
Feb 1, 3 AM $ 0.0122
-0.36%
$ 12.24 million $ 129,692
Feb 1, 2 AM $ 0.0123
-0.62%
$ 12.29 million $ 159,652
Feb 1, 1 AM $ 0.0123
+0.65%
$ 12.25 million $ 158,977
Feb 1, 12 AM $ 0.0122
+0.15%
$ 12.17 million $ 158,655
Jan 31, 11 PM $ 0.0122
-0.47%
$ 12.15 million $ 158,289
Jan 31, 10 PM $ 0.0122
-0.59%
$ 12.21 million $ 157,595
Jan 31, 9 PM $ 0.0123
+1.20%
$ 12.28 million $ 156,719
Jan 31, 8 PM $ 0.0121
+5.83%
$ 12.11 million $ 155,700
Jan 31, 7 PM $ 0.0115
+3.99%
$ 11.47 million $ 160,320
Jan 31, 6 PM $ 0.011
-0.94%
$ 11.02 million $ 156,188
Jan 31, 5 PM $ 0.0111
-4.49%
$ 11.11 million $ 155,160
Jan 31, 4 PM $ 0.0117
-2.58%
$ 11.66 million $ 155,974
Jan 31, 3 PM $ 0.012
-1.24%
$ 11.97 million $ 156,273
Jan 31, 2 PM $ 0.0121
-1.96%
$ 12.1 million $ 153,332
Jan 31, 1 PM $ 0.0124
-0.73%
$ 12.36 million $ 152,008
Jan 31, 12 PM $ 0.0125
-1.35%
$ 12.45 million $ 152,061
Jan 31, 11 AM $ 0.0126
+0.38%
$ 12.62 million $ 152,068
Jan 31, 10 AM $ 0.0126
+0.15%
$ 12.57 million $ 151,344
Jan 31, 9 AM $ 0.0126
-0.93%
$ 12.55 million $ 150,998