Edel Historical Data

EDEL Page 72
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.00815
-0.69%
$ 8.15 million $ 306,662
Feb 6, 11 AM $ 0.0082
-0.08%
$ 8.2 million $ 304,343
Feb 6, 10 AM $ 0.00822
-1.23%
$ 8.22 million $ 304,312
Feb 6, 9 AM $ 0.00832
+2.15%
$ 8.33 million $ 304,274
Feb 6, 8 AM $ 0.00815
-1.26%
$ 8.12 million $ 301,590
Feb 6, 7 AM $ 0.00826
+2.08%
$ 8.26 million $ 299,976
Feb 6, 6 AM $ 0.00814
-2.60%
$ 8.14 million $ 298,244
Feb 6, 5 AM $ 0.00835
-1.26%
$ 8.35 million $ 296,645
Feb 6, 4 AM $ 0.00818
-2.03%
$ 8.18 million $ 294,995
Feb 6, 3 AM $ 0.00835
-1.56%
$ 8.36 million $ 297,157
Feb 6, 2 AM $ 0.0085
+1.20%
$ 8.5 million $ 293,820
Feb 6, 1 AM $ 0.0084
+2.38%
$ 8.4 million $ 280,893
Feb 6, 12 AM $ 0.0082
-5.95%
$ 8.2 million $ 279,321
Feb 5, 11 PM $ 0.00872
-1.08%
$ 8.72 million $ 239,460
Feb 5, 10 PM $ 0.00882
+0.31%
$ 8.82 million $ 226,330
Feb 5, 9 PM $ 0.00879
+0.01%
$ 8.79 million $ 227,326
Feb 5, 8 PM $ 0.0088
-6.13%
$ 8.8 million $ 239,086
Feb 5, 7 PM $ 0.00937
-0.83%
$ 9.37 million $ 206,801
Feb 5, 6 PM $ 0.00948
-2.28%
$ 9.48 million $ 204,846
Feb 5, 5 PM $ 0.0097
-2.21%
$ 9.7 million $ 179,799
Feb 5, 4 PM $ 0.00992
+0.19%
$ 9.99 million $ 159,263
Feb 5, 3 PM $ 0.0099
-3.45%
$ 9.9 million $ 154,179
Feb 5, 2 PM $ 0.0103
-0.83%
$ 10.31 million $ 157,755
Feb 5, 1 PM $ 0.0104
-0.78%
$ 10.39 million $ 157,807
Feb 5, 12 PM $ 0.0105
+0.04%
$ 10.48 million $ 157,063
Feb 5, 11 AM $ 0.0105
-1.19%
$ 10.48 million $ 156,351
Feb 5, 10 AM $ 0.0106
-0.42%
$ 10.61 million $ 155,009
Feb 5, 9 AM $ 0.0106
+1.55%
$ 10.65 million $ 155,745
Feb 5, 8 AM $ 0.0105
-0.41%
$ 10.49 million $ 154,828
Feb 5, 7 AM $ 0.0106
+1.02%
$ 10.6 million $ 154,615
Feb 5, 6 AM $ 0.0105
-0.23%
$ 10.5 million $ 154,157
Feb 5, 5 AM $ 0.0105
+0.03%
$ 10.52 million $ 153,105
Feb 5, 4 AM $ 0.0105
-0.55%
$ 10.52 million $ 153,098
Feb 5, 3 AM $ 0.0106
-1.98%
$ 10.58 million $ 149,401
Feb 5, 2 AM $ 0.0108
-0.37%
$ 10.79 million $ 170,622
Feb 5, 1 AM $ 0.0108
+0.15%
$ 10.83 million $ 172,411
Feb 5, 12 AM $ 0.0108
-1.92%
$ 10.82 million $ 171,105
Feb 4, 11 PM $ 0.011
+0.94%
$ 11.03 million $ 179,919
Feb 4, 10 PM $ 0.0109
+0.52%
$ 10.92 million $ 188,381
Feb 4, 9 PM $ 0.0109
-3.05%
$ 10.87 million $ 181,961
Feb 4, 8 PM $ 0.0112
-0.14%
$ 11.18 million $ 177,677
Feb 4, 7 PM $ 0.0112
+0.60%
$ 11.2 million $ 174,525
Feb 4, 6 PM $ 0.0111
+1.29%
$ 11.13 million $ 189,471
Feb 4, 5 PM $ 0.011
-1.12%
$ 10.99 million $ 186,399
Feb 4, 4 PM $ 0.0111
-1.12%
$ 11.11 million $ 183,261
Feb 4, 3 PM $ 0.0112
-8.52%
$ 11.24 million $ 183,152
Feb 4, 2 PM $ 0.0123
-0.34%
$ 12.28 million $ 176,014
Feb 4, 1 PM $ 0.0124
-1.48%
$ 12.36 million $ 172,303
Feb 4, 12 PM $ 0.0125
-0.55%
$ 12.54 million $ 171,568
Feb 4, 11 AM $ 0.0126
+0.14%
$ 12.64 million $ 176,308